Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:56 | 100 | 23,58 |
26.09.24 17:14:56 | 200 | 23,58 |
26.09.24 17:14:51 | 100 | 23,58 |
26.09.24 17:14:51 | 250 | 23,58 |
26.09.24 17:14:51 | 4,10 Tsd. | 23,58 |
26.09.24 17:14:51 | 200 | 23,58 |
26.09.24 17:14:51 | 200 | 23,58 |
26.09.24 17:14:51 | 200 | 23,58 |
26.09.24 17:14:51 | 200 | 23,58 |
26.09.24 17:14:51 | 100 | 23,58 |
26.09.24 17:14:51 | 100 | 23,58 |
26.09.24 17:14:51 | 100 | 23,58 |
26.09.24 17:14:51 | 189 | 23,59 |
26.09.24 17:14:51 | 100 | 23,59 |
26.09.24 17:14:51 | 200 | 23,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:46 | 100 | 23,59 |
26.09.24 17:14:46 | 100 | 23,59 |
26.09.24 17:14:46 | 100 | 23,58 |
26.09.24 17:14:46 | 100 | 23,58 |
26.09.24 17:14:46 | 100 | 23,58 |
26.09.24 17:14:46 | 100 | 23,58 |
26.09.24 17:14:25 | 400 | 23,56 |
26.09.24 17:14:25 | 100 | 23,56 |
26.09.24 17:14:25 | 100 | 23,56 |
26.09.24 17:14:24 | 100 | 23,56 |
26.09.24 17:14:22 | 200 | 23,57 |
26.09.24 17:14:12 | 100 | 23,57 |
26.09.24 17:14:00 | 100 | 23,54 |
26.09.24 17:14:00 | 100 | 23,54 |
26.09.24 17:14:00 | 200 | 23,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:57 | 100 | 23,53 |
26.09.24 17:13:47 | 400 | 23,53 |
26.09.24 17:13:47 | 100 | 23,53 |
26.09.24 17:13:47 | 100 | 23,53 |
26.09.24 17:13:47 | 200 | 23,53 |
26.09.24 17:13:47 | 100 | 23,53 |
26.09.24 17:13:47 | 100 | 23,53 |
26.09.24 17:13:47 | 100 | 23,53 |
26.09.24 17:13:47 | 400 | 23,53 |
26.09.24 17:13:41 | 100 | 23,55 |
26.09.24 17:13:41 | 100 | 23,55 |
26.09.24 17:13:27 | 100 | 23,56 |
26.09.24 17:13:27 | 100 | 23,56 |
26.09.24 17:13:27 | 167 | 23,56 |
26.09.24 17:13:04 | 100 | 23,56 |