Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:10 | 100 | 23,59 |
26.09.24 17:19:09 | 123 | 23,60 |
26.09.24 17:19:07 | 200 | 23,60 |
26.09.24 17:19:07 | 200 | 23,60 |
26.09.24 17:18:59 | 278 | 23,60 |
26.09.24 17:18:59 | 116 | 23,60 |
26.09.24 17:18:59 | 900 | 23,60 |
26.09.24 17:18:59 | 100 | 23,60 |
26.09.24 17:18:33 | 100 | 23,61 |
26.09.24 17:18:28 | 100 | 23,61 |
26.09.24 17:18:26 | 175 | 23,61 |
26.09.24 17:18:26 | 100 | 23,62 |
26.09.24 17:18:14 | 347 | 23,62 |
26.09.24 17:18:14 | 100 | 23,62 |
26.09.24 17:18:14 | 173 | 23,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:14 | 200 | 23,61 |
26.09.24 17:18:14 | 175 | 23,61 |
26.09.24 17:18:14 | 225 | 23,61 |
26.09.24 17:18:14 | 100 | 23,62 |
26.09.24 17:18:14 | 400 | 23,63 |
26.09.24 17:17:46 | 100 | 23,64 |
26.09.24 17:17:43 | 196 | 23,64 |
26.09.24 17:17:30 | 172 | 23,65 |
26.09.24 17:17:30 | 105 | 23,65 |
26.09.24 17:17:30 | 200 | 23,65 |
26.09.24 17:17:30 | 100 | 23,65 |
26.09.24 17:17:30 | 140 | 23,65 |
26.09.24 17:17:30 | 400 | 23,65 |
26.09.24 17:17:30 | 300 | 23,66 |
26.09.24 17:17:25 | 100 | 23,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:25 | 184 | 23,66 |
26.09.24 17:17:25 | 100 | 23,66 |
26.09.24 17:17:25 | 100 | 23,66 |
26.09.24 17:17:25 | 100 | 23,66 |
26.09.24 17:17:25 | 131 | 23,66 |
26.09.24 17:17:25 | 300 | 23,67 |
26.09.24 17:17:11 | 200 | 23,67 |
26.09.24 17:17:11 | 100 | 23,67 |
26.09.24 17:17:11 | 400 | 23,67 |
26.09.24 17:17:11 | 100 | 23,67 |
26.09.24 17:17:11 | 300 | 23,67 |
26.09.24 17:17:11 | 100 | 23,67 |
26.09.24 17:17:01 | 100 | 23,65 |
26.09.24 17:16:51 | 200 | 23,65 |
26.09.24 17:16:51 | 276 | 23,65 |