Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:04 | 146 | 23,56 |
26.09.24 17:12:47 | 100 | 23,56 |
26.09.24 17:12:47 | 100 | 23,56 |
26.09.24 17:12:40 | 200 | 23,57 |
26.09.24 17:12:40 | 100 | 23,57 |
26.09.24 17:12:40 | 300 | 23,57 |
26.09.24 17:12:26 | 200 | 23,57 |
26.09.24 17:12:26 | 193 | 23,57 |
26.09.24 17:12:26 | 307 | 23,57 |
26.09.24 17:12:19 | 100 | 23,56 |
26.09.24 17:12:19 | 100 | 23,55 |
26.09.24 17:12:19 | 100 | 23,55 |
26.09.24 17:12:19 | 100 | 23,55 |
26.09.24 17:12:17 | 400 | 23,55 |
26.09.24 17:12:17 | 100 | 23,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:15 | 200 | 23,55 |
26.09.24 17:12:15 | 200 | 23,55 |
26.09.24 17:12:15 | 100 | 23,55 |
26.09.24 17:12:15 | 400 | 23,55 |
26.09.24 17:12:15 | 100 | 23,55 |
26.09.24 17:12:15 | 200 | 23,55 |
26.09.24 17:12:14 | 400 | 23,55 |
26.09.24 17:12:14 | 200 | 23,55 |
26.09.24 17:11:59 | 100 | 23,56 |
26.09.24 17:11:59 | 100 | 23,56 |
26.09.24 17:11:59 | 100 | 23,56 |
26.09.24 17:11:59 | 181 | 23,56 |
26.09.24 17:11:43 | 100 | 23,57 |
26.09.24 17:11:29 | 100 | 23,56 |
26.09.24 17:11:29 | 100 | 23,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:21 | 300 | 23,56 |
26.09.24 17:11:21 | 200 | 23,56 |
26.09.24 17:11:18 | 100 | 23,56 |
26.09.24 17:10:59 | 120 | 23,56 |
26.09.24 17:10:59 | 100 | 23,56 |
26.09.24 17:10:55 | 120 | 23,55 |
26.09.24 17:10:55 | 100 | 23,55 |
26.09.24 17:10:52 | 300 | 23,55 |
26.09.24 17:10:52 | 200 | 23,55 |
26.09.24 17:10:51 | 226 | 23,56 |
26.09.24 17:10:51 | 100 | 23,57 |
26.09.24 17:10:51 | 148 | 23,57 |
26.09.24 17:10:51 | 100 | 23,57 |
26.09.24 17:10:51 | 400 | 23,57 |
26.09.24 17:10:51 | 100 | 23,57 |