Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:22 | 100 | 23,51 |
26.09.24 17:20:22 | 400 | 23,51 |
26.09.24 17:20:22 | 400 | 23,50 |
26.09.24 17:20:22 | 100 | 23,50 |
26.09.24 17:20:22 | 100 | 23,50 |
26.09.24 17:20:22 | 400 | 23,50 |
26.09.24 17:20:12 | 100 | 23,49 |
26.09.24 17:20:12 | 100 | 23,49 |
26.09.24 17:20:12 | 100 | 23,49 |
26.09.24 17:20:09 | 900 | 23,50 |
26.09.24 17:20:09 | 100 | 23,50 |
26.09.24 17:20:09 | 100 | 23,50 |
26.09.24 17:20:09 | 100 | 23,50 |
26.09.24 17:20:08 | 400 | 23,51 |
26.09.24 17:20:08 | 187 | 23,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:08 | 200 | 23,51 |
26.09.24 17:20:08 | 200 | 23,51 |
26.09.24 17:20:08 | 200 | 23,51 |
26.09.24 17:20:08 | 200 | 23,51 |
26.09.24 17:20:08 | 200 | 23,51 |
26.09.24 17:20:08 | 214 | 23,52 |
26.09.24 17:20:07 | 900 | 23,52 |
26.09.24 17:20:07 | 100 | 23,52 |
26.09.24 17:20:01 | 100 | 23,54 |
26.09.24 17:19:56 | 400 | 23,55 |
26.09.24 17:19:44 | 100 | 23,55 |
26.09.24 17:19:42 | 900 | 23,55 |
26.09.24 17:19:37 | 100 | 23,56 |
26.09.24 17:19:37 | 100 | 23,56 |
26.09.24 17:19:36 | 200 | 23,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:36 | 200 | 23,56 |
26.09.24 17:19:36 | 200 | 23,56 |
26.09.24 17:19:36 | 200 | 23,56 |
26.09.24 17:19:36 | 200 | 23,56 |
26.09.24 17:19:36 | 200 | 23,56 |
26.09.24 17:19:36 | 100 | 23,56 |
26.09.24 17:19:36 | 900 | 23,56 |
26.09.24 17:19:31 | 100 | 23,57 |
26.09.24 17:19:31 | 900 | 23,57 |
26.09.24 17:19:17 | 200 | 23,58 |
26.09.24 17:19:17 | 100 | 23,58 |
26.09.24 17:19:17 | 208 | 23,58 |
26.09.24 17:19:17 | 273 | 23,58 |
26.09.24 17:19:17 | 361 | 23,58 |
26.09.24 17:19:17 | 259 | 23,58 |