Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:40 | 257 | 23,51 |
26.09.24 17:25:40 | 743 | 23,51 |
26.09.24 17:25:35 | 200 | 23,51 |
26.09.24 17:25:35 | 100 | 23,51 |
26.09.24 17:25:22 | 500 | 23,50 |
26.09.24 17:25:18 | 100 | 23,49 |
26.09.24 17:25:18 | 100 | 23,49 |
26.09.24 17:25:18 | 100 | 23,49 |
26.09.24 17:25:18 | 100 | 23,50 |
26.09.24 17:25:18 | 900 | 23,50 |
26.09.24 17:25:18 | 100 | 23,50 |
26.09.24 17:25:18 | 100 | 23,50 |
26.09.24 17:25:18 | 100 | 23,50 |
26.09.24 17:25:10 | 100 | 23,51 |
26.09.24 17:25:10 | 700 | 23,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:10 | 200 | 23,51 |
26.09.24 17:25:06 | 230 | 23,51 |
26.09.24 17:25:06 | 200 | 23,51 |
26.09.24 17:25:06 | 100 | 23,53 |
26.09.24 17:25:00 | 200 | 23,53 |
26.09.24 17:24:54 | 200 | 23,52 |
26.09.24 17:24:54 | 200 | 23,52 |
26.09.24 17:24:54 | 400 | 23,52 |
26.09.24 17:24:54 | 100 | 23,52 |
26.09.24 17:24:54 | 875 | 23,51 |
26.09.24 17:24:54 | 4,20 Tsd. | 23,51 |
26.09.24 17:24:54 | 200 | 23,51 |
26.09.24 17:24:54 | 200 | 23,51 |
26.09.24 17:24:54 | 488 | 23,52 |
26.09.24 17:24:54 | 500 | 23,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:24:54 | 187 | 23,52 |
26.09.24 17:24:48 | 200 | 23,52 |
26.09.24 17:24:48 | 300 | 23,52 |
26.09.24 17:24:48 | 100 | 23,52 |
26.09.24 17:24:48 | 200 | 23,52 |
26.09.24 17:24:48 | 128 | 23,52 |
26.09.24 17:24:48 | 127 | 23,52 |
26.09.24 17:24:47 | 200 | 23,52 |
26.09.24 17:24:47 | 200 | 23,52 |
26.09.24 17:24:47 | 100 | 23,52 |
26.09.24 17:24:47 | 304 | 23,52 |
26.09.24 17:24:47 | 400 | 23,52 |
26.09.24 17:24:47 | 100 | 23,52 |
26.09.24 17:24:47 | 100 | 23,52 |
26.09.24 17:24:47 | 100 | 23,52 |