Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:56 | 200 | 23,48 |
26.09.24 17:26:56 | 100 | 23,48 |
26.09.24 17:26:56 | 100 | 23,48 |
26.09.24 17:26:44 | 100 | 23,47 |
26.09.24 17:26:44 | 250 | 23,47 |
26.09.24 17:26:38 | 1,00 Tsd. | 23,46 |
26.09.24 17:26:38 | 100 | 23,46 |
26.09.24 17:26:38 | 100 | 23,46 |
26.09.24 17:26:37 | 500 | 23,47 |
26.09.24 17:26:37 | 300 | 23,47 |
26.09.24 17:26:33 | 200 | 23,47 |
26.09.24 17:26:33 | 800 | 23,47 |
26.09.24 17:26:33 | 900 | 23,47 |
26.09.24 17:26:33 | 100 | 23,47 |
26.09.24 17:26:33 | 100 | 23,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:33 | 1,00 Tsd. | 23,47 |
26.09.24 17:26:33 | 1,00 Tsd. | 23,48 |
26.09.24 17:26:33 | 281 | 23,48 |
26.09.24 17:26:33 | 111 | 23,48 |
26.09.24 17:26:33 | 100 | 23,48 |
26.09.24 17:26:32 | 186 | 23,49 |
26.09.24 17:26:32 | 1,00 Tsd. | 23,49 |
26.09.24 17:26:32 | 135 | 23,49 |
26.09.24 17:26:29 | 200 | 23,49 |
26.09.24 17:26:29 | 100 | 23,49 |
26.09.24 17:26:19 | 200 | 23,49 |
26.09.24 17:26:19 | 100 | 23,49 |
26.09.24 17:26:19 | 900 | 23,49 |
26.09.24 17:26:11 | 181 | 23,50 |
26.09.24 17:26:11 | 406 | 23,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:10 | 100 | 23,51 |
26.09.24 17:26:10 | 1,00 Tsd. | 23,51 |
26.09.24 17:26:10 | 100 | 23,51 |
26.09.24 17:26:10 | 125 | 23,51 |
26.09.24 17:26:10 | 100 | 23,51 |
26.09.24 17:26:08 | 100 | 23,51 |
26.09.24 17:26:07 | 117 | 23,51 |
26.09.24 17:26:07 | 200 | 23,51 |
26.09.24 17:26:07 | 400 | 23,51 |
26.09.24 17:26:07 | 100 | 23,51 |
26.09.24 17:26:07 | 200 | 23,51 |
26.09.24 17:26:07 | 100 | 23,51 |
26.09.24 17:25:42 | 300 | 23,50 |
26.09.24 17:25:42 | 189 | 23,50 |
26.09.24 17:25:40 | 900 | 23,51 |