Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:10 | 100 | 23,54 |
26.09.24 17:34:07 | 200 | 23,54 |
26.09.24 17:34:07 | 200 | 23,54 |
26.09.24 17:34:02 | 100 | 23,54 |
26.09.24 17:33:54 | 400 | 23,54 |
26.09.24 17:33:54 | 348 | 23,54 |
26.09.24 17:33:48 | 100 | 23,53 |
26.09.24 17:33:48 | 100 | 23,53 |
26.09.24 17:33:43 | 100 | 23,54 |
26.09.24 17:33:43 | 100 | 23,55 |
26.09.24 17:33:39 | 100 | 23,56 |
26.09.24 17:33:39 | 100 | 23,55 |
26.09.24 17:33:39 | 200 | 23,55 |
26.09.24 17:33:39 | 200 | 23,55 |
26.09.24 17:33:29 | 100 | 23,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:33:29 | 300 | 23,54 |
26.09.24 17:33:29 | 200 | 23,54 |
26.09.24 17:33:29 | 324 | 23,54 |
26.09.24 17:33:29 | 100 | 23,54 |
26.09.24 17:33:27 | 200 | 23,53 |
26.09.24 17:33:27 | 150 | 23,53 |
26.09.24 17:33:26 | 100 | 23,54 |
26.09.24 17:33:26 | 100 | 23,54 |
26.09.24 17:33:26 | 200 | 23,54 |
26.09.24 17:33:21 | 100 | 23,54 |
26.09.24 17:33:18 | 100 | 23,54 |
26.09.24 17:33:18 | 2,91 Tsd. | 23,54 |
26.09.24 17:33:18 | 340 | 23,54 |
26.09.24 17:33:18 | 553 | 23,54 |
26.09.24 17:33:10 | 117 | 23,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:33:03 | 200 | 23,56 |
26.09.24 17:33:03 | 143 | 23,56 |
26.09.24 17:33:03 | 363 | 23,56 |
26.09.24 17:33:01 | 100 | 23,57 |
26.09.24 17:32:57 | 100 | 23,58 |
26.09.24 17:32:57 | 100 | 23,58 |
26.09.24 17:32:55 | 200 | 23,58 |
26.09.24 17:32:55 | 100 | 23,58 |
26.09.24 17:32:55 | 200 | 23,58 |
26.09.24 17:32:54 | 200 | 23,58 |
26.09.24 17:32:54 | 100 | 23,58 |
26.09.24 17:32:31 | 200 | 23,54 |
26.09.24 17:32:31 | 200 | 23,54 |
26.09.24 17:32:31 | 200 | 23,54 |
26.09.24 17:32:31 | 200 | 23,54 |