Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:39:10 | 300 | 23,51 |
26.09.24 17:39:10 | 200 | 23,51 |
26.09.24 17:39:10 | 100 | 23,50 |
26.09.24 17:39:10 | 200 | 23,50 |
26.09.24 17:39:10 | 150 | 23,50 |
26.09.24 17:39:10 | 200 | 23,50 |
26.09.24 17:39:10 | 200 | 23,50 |
26.09.24 17:39:10 | 200 | 23,50 |
26.09.24 17:39:10 | 150 | 23,50 |
26.09.24 17:39:10 | 100 | 23,50 |
26.09.24 17:39:10 | 100 | 23,50 |
26.09.24 17:39:10 | 500 | 23,50 |
26.09.24 17:39:09 | 200 | 23,50 |
26.09.24 17:39:09 | 200 | 23,50 |
26.09.24 17:39:09 | 100 | 23,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:39:09 | 100 | 23,50 |
26.09.24 17:39:09 | 200 | 23,50 |
26.09.24 17:39:09 | 100 | 23,50 |
26.09.24 17:39:05 | 100 | 23,50 |
26.09.24 17:39:05 | 100 | 23,50 |
26.09.24 17:39:05 | 100 | 23,50 |
26.09.24 17:39:05 | 196 | 23,50 |
26.09.24 17:38:59 | 100 | 23,51 |
26.09.24 17:38:54 | 100 | 23,50 |
26.09.24 17:38:54 | 100 | 23,50 |
26.09.24 17:38:54 | 500 | 23,50 |
26.09.24 17:38:53 | 100 | 23,50 |
26.09.24 17:38:48 | 200 | 23,49 |
26.09.24 17:38:48 | 200 | 23,49 |
26.09.24 17:38:48 | 200 | 23,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:38:48 | 100 | 23,49 |
26.09.24 17:38:48 | 100 | 23,49 |
26.09.24 17:38:45 | 119 | 23,49 |
26.09.24 17:38:45 | 100 | 23,49 |
26.09.24 17:38:09 | 100 | 23,49 |
26.09.24 17:38:09 | 100 | 23,49 |
26.09.24 17:38:09 | 122 | 23,49 |
26.09.24 17:38:05 | 199 | 23,49 |
26.09.24 17:38:05 | 100 | 23,49 |
26.09.24 17:38:05 | 200 | 23,49 |
26.09.24 17:38:05 | 200 | 23,49 |
26.09.24 17:38:05 | 200 | 23,49 |
26.09.24 17:38:05 | 100 | 23,49 |
26.09.24 17:38:05 | 200 | 23,49 |
26.09.24 17:38:05 | 200 | 23,49 |