Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:48:32 | 200 | 23,52 |
26.09.24 17:48:32 | 400 | 23,52 |
26.09.24 17:48:32 | 400 | 23,52 |
26.09.24 17:48:32 | 355 | 23,52 |
26.09.24 17:48:32 | 100 | 23,52 |
26.09.24 17:48:32 | 200 | 23,52 |
26.09.24 17:48:29 | 100 | 23,52 |
26.09.24 17:48:28 | 100 | 23,54 |
26.09.24 17:48:28 | 100 | 23,54 |
26.09.24 17:48:28 | 502 | 23,54 |
26.09.24 17:48:27 | 100 | 23,54 |
26.09.24 17:48:22 | 100 | 23,54 |
26.09.24 17:48:22 | 1,29 Tsd. | 23,54 |
26.09.24 17:48:22 | 409 | 23,54 |
26.09.24 17:48:22 | 100 | 23,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:48:22 | 100 | 23,54 |
26.09.24 17:48:22 | 100 | 23,55 |
26.09.24 17:47:59 | 100 | 23,54 |
26.09.24 17:47:55 | 100 | 23,53 |
26.09.24 17:47:55 | 100 | 23,53 |
26.09.24 17:47:42 | 100 | 23,53 |
26.09.24 17:47:42 | 100 | 23,53 |
26.09.24 17:47:42 | 500 | 23,53 |
26.09.24 17:47:38 | 400 | 23,53 |
26.09.24 17:47:38 | 400 | 23,53 |
26.09.24 17:47:38 | 100 | 23,53 |
26.09.24 17:47:38 | 500 | 23,53 |
26.09.24 17:47:14 | 317 | 23,52 |
26.09.24 17:47:09 | 278 | 23,51 |
26.09.24 17:47:09 | 100 | 23,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:47:09 | 100 | 23,51 |
26.09.24 17:47:09 | 100 | 23,51 |
26.09.24 17:47:09 | 500 | 23,51 |
26.09.24 17:47:08 | 255 | 23,51 |
26.09.24 17:47:08 | 155 | 23,51 |
26.09.24 17:47:00 | 200 | 23,51 |
26.09.24 17:47:00 | 300 | 23,51 |
26.09.24 17:47:00 | 100 | 23,52 |
26.09.24 17:46:33 | 200 | 23,53 |
26.09.24 17:46:33 | 100 | 23,53 |
26.09.24 17:46:33 | 200 | 23,53 |
26.09.24 17:46:31 | 787 | 23,54 |
26.09.24 17:46:31 | 923 | 23,54 |
26.09.24 17:46:31 | 170 | 23,54 |
26.09.24 17:46:31 | 2,32 Tsd. | 23,54 |