Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:46:31 | 200 | 23,54 |
26.09.24 17:46:31 | 200 | 23,54 |
26.09.24 17:46:31 | 100 | 23,54 |
26.09.24 17:46:29 | 100 | 23,55 |
26.09.24 17:46:29 | 1,66 Tsd. | 23,55 |
26.09.24 17:46:21 | 100 | 23,57 |
26.09.24 17:46:21 | 100 | 23,57 |
26.09.24 17:46:13 | 123 | 23,57 |
26.09.24 17:46:13 | 700 | 23,57 |
26.09.24 17:46:13 | 107 | 23,57 |
26.09.24 17:46:10 | 262 | 23,57 |
26.09.24 17:46:10 | 229 | 23,57 |
26.09.24 17:46:04 | 100 | 23,59 |
26.09.24 17:46:04 | 164 | 23,59 |
26.09.24 17:46:04 | 100 | 23,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:46:04 | 100 | 23,60 |
26.09.24 17:46:04 | 109 | 23,60 |
26.09.24 17:46:04 | 196 | 23,60 |
26.09.24 17:46:04 | 269 | 23,60 |
26.09.24 17:46:04 | 700 | 23,60 |
26.09.24 17:46:04 | 200 | 23,60 |
26.09.24 17:46:04 | 100 | 23,60 |
26.09.24 17:46:04 | 100 | 23,60 |
26.09.24 17:45:57 | 100 | 23,59 |
26.09.24 17:45:49 | 100 | 23,58 |
26.09.24 17:45:36 | 100 | 23,58 |
26.09.24 17:45:36 | 100 | 23,58 |
26.09.24 17:45:36 | 100 | 23,57 |
26.09.24 17:45:35 | 368 | 23,56 |
26.09.24 17:45:35 | 425 | 23,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:35 | 595 | 23,56 |
26.09.24 17:45:35 | 100 | 23,56 |
26.09.24 17:45:35 | 100 | 23,56 |
26.09.24 17:45:35 | 122 | 23,56 |
26.09.24 17:45:35 | 100 | 23,56 |
26.09.24 17:45:35 | 100 | 23,56 |
26.09.24 17:45:35 | 100 | 23,56 |
26.09.24 17:45:35 | 100 | 23,56 |
26.09.24 17:45:35 | 295 | 23,56 |
26.09.24 17:45:33 | 100 | 23,57 |
26.09.24 17:45:32 | 200 | 23,56 |
26.09.24 17:45:25 | 100 | 23,56 |
26.09.24 17:45:15 | 200 | 23,56 |
26.09.24 17:45:09 | 300 | 23,54 |
26.09.24 17:45:09 | 400 | 23,54 |