Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:55:15 | 100 | 23,60 |
26.09.24 17:55:15 | 200 | 23,60 |
26.09.24 17:55:03 | 102 | 23,59 |
26.09.24 17:55:03 | 200 | 23,59 |
26.09.24 17:55:03 | 400 | 23,58 |
26.09.24 17:55:03 | 200 | 23,58 |
26.09.24 17:55:02 | 100 | 23,58 |
26.09.24 17:55:02 | 100 | 23,58 |
26.09.24 17:55:02 | 200 | 23,58 |
26.09.24 17:55:02 | 100 | 23,58 |
26.09.24 17:55:02 | 100 | 23,58 |
26.09.24 17:55:02 | 100 | 23,58 |
26.09.24 17:55:02 | 600 | 23,58 |
26.09.24 17:55:02 | 500 | 23,59 |
26.09.24 17:54:54 | 100 | 23,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:54:53 | 193 | 23,58 |
26.09.24 17:54:53 | 100 | 23,58 |
26.09.24 17:54:38 | 200 | 23,57 |
26.09.24 17:54:38 | 100 | 23,57 |
26.09.24 17:54:38 | 180 | 23,57 |
26.09.24 17:54:38 | 200 | 23,57 |
26.09.24 17:54:38 | 200 | 23,57 |
26.09.24 17:54:38 | 200 | 23,57 |
26.09.24 17:54:38 | 200 | 23,57 |
26.09.24 17:54:38 | 377 | 23,57 |
26.09.24 17:54:38 | 569 | 23,57 |
26.09.24 17:54:38 | 119 | 23,57 |
26.09.24 17:54:38 | 612 | 23,57 |
26.09.24 17:54:30 | 100 | 23,56 |
26.09.24 17:54:30 | 174 | 23,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:54:14 | 100 | 23,56 |
26.09.24 17:54:08 | 262 | 23,55 |
26.09.24 17:54:08 | 191 | 23,55 |
26.09.24 17:53:45 | 200 | 23,55 |
26.09.24 17:53:45 | 100 | 23,55 |
26.09.24 17:53:45 | 100 | 23,55 |
26.09.24 17:53:45 | 100 | 23,55 |
26.09.24 17:53:36 | 200 | 23,55 |
26.09.24 17:53:36 | 100 | 23,55 |
26.09.24 17:53:36 | 500 | 23,55 |
26.09.24 17:53:18 | 277 | 23,54 |
26.09.24 17:53:18 | 223 | 23,54 |
26.09.24 17:53:18 | 100 | 23,54 |
26.09.24 17:53:18 | 200 | 23,54 |
26.09.24 17:53:18 | 170 | 23,54 |