Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:03:17 | 100 | 23,61 |
26.09.24 18:03:17 | 100 | 23,61 |
26.09.24 18:03:17 | 116 | 23,61 |
26.09.24 18:02:52 | 200 | 23,61 |
26.09.24 18:02:52 | 200 | 23,61 |
26.09.24 18:02:52 | 300 | 23,61 |
26.09.24 18:02:52 | 100 | 23,61 |
26.09.24 18:02:52 | 100 | 23,61 |
26.09.24 18:02:46 | 107 | 23,61 |
26.09.24 18:02:32 | 100 | 23,60 |
26.09.24 18:02:32 | 900 | 23,60 |
26.09.24 18:02:17 | 100 | 23,59 |
26.09.24 18:02:07 | 100 | 23,59 |
26.09.24 18:02:07 | 200 | 23,59 |
26.09.24 18:02:07 | 900 | 23,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:07 | 100 | 23,59 |
26.09.24 18:02:07 | 190 | 23,59 |
26.09.24 18:02:00 | 200 | 23,60 |
26.09.24 18:01:54 | 169 | 23,61 |
26.09.24 18:01:51 | 200 | 23,62 |
26.09.24 18:01:51 | 200 | 23,62 |
26.09.24 18:01:51 | 400 | 23,62 |
26.09.24 18:01:51 | 600 | 23,62 |
26.09.24 18:01:46 | 100 | 23,63 |
26.09.24 18:01:39 | 100 | 23,63 |
26.09.24 18:01:39 | 100 | 23,63 |
26.09.24 18:01:24 | 436 | 23,64 |
26.09.24 18:01:10 | 145 | 23,63 |
26.09.24 18:01:08 | 115 | 23,62 |
26.09.24 18:01:02 | 378 | 23,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:01:02 | 100 | 23,62 |
26.09.24 18:01:00 | 200 | 23,62 |
26.09.24 18:00:49 | 500 | 23,62 |
26.09.24 18:00:49 | 100 | 23,62 |
26.09.24 18:00:47 | 100 | 23,63 |
26.09.24 18:00:40 | 200 | 23,63 |
26.09.24 18:00:40 | 200 | 23,63 |
26.09.24 18:00:40 | 100 | 23,63 |
26.09.24 18:00:38 | 100 | 23,63 |
26.09.24 18:00:38 | 100 | 23,63 |
26.09.24 18:00:33 | 100 | 23,63 |
26.09.24 18:00:33 | 100 | 23,63 |
26.09.24 18:00:33 | 196 | 23,63 |
26.09.24 18:00:33 | 200 | 23,63 |
26.09.24 18:00:33 | 200 | 23,63 |