Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:57:47 | 200 | 23,65 |
26.09.24 17:57:43 | 100 | 23,65 |
26.09.24 17:57:43 | 200 | 23,65 |
26.09.24 17:57:43 | 100 | 23,65 |
26.09.24 17:57:43 | 100 | 23,65 |
26.09.24 17:57:43 | 100 | 23,65 |
26.09.24 17:57:43 | 297 | 23,65 |
26.09.24 17:57:38 | 100 | 23,66 |
26.09.24 17:57:36 | 100 | 23,65 |
26.09.24 17:57:36 | 100 | 23,65 |
26.09.24 17:57:36 | 100 | 23,65 |
26.09.24 17:57:16 | 100 | 23,64 |
26.09.24 17:57:16 | 200 | 23,64 |
26.09.24 17:57:16 | 100 | 23,64 |
26.09.24 17:57:14 | 100 | 23,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:57:14 | 100 | 23,64 |
26.09.24 17:57:14 | 100 | 23,64 |
26.09.24 17:57:14 | 105 | 23,64 |
26.09.24 17:57:14 | 300 | 23,64 |
26.09.24 17:56:47 | 100 | 23,64 |
26.09.24 17:56:47 | 200 | 23,64 |
26.09.24 17:56:47 | 100 | 23,64 |
26.09.24 17:56:47 | 101 | 23,64 |
26.09.24 17:56:26 | 400 | 23,64 |
26.09.24 17:56:16 | 113 | 23,63 |
26.09.24 17:56:16 | 200 | 23,63 |
26.09.24 17:56:16 | 151 | 23,63 |
26.09.24 17:56:14 | 100 | 23,62 |
26.09.24 17:56:14 | 200 | 23,62 |
26.09.24 17:56:04 | 100 | 23,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:56:03 | 200 | 23,60 |
26.09.24 17:56:03 | 121 | 23,60 |
26.09.24 17:56:03 | 200 | 23,60 |
26.09.24 17:56:03 | 100 | 23,60 |
26.09.24 17:56:03 | 100 | 23,60 |
26.09.24 17:56:03 | 385 | 23,60 |
26.09.24 17:56:03 | 100 | 23,61 |
26.09.24 17:55:44 | 100 | 23,60 |
26.09.24 17:55:44 | 100 | 23,60 |
26.09.24 17:55:25 | 100 | 23,60 |
26.09.24 17:55:25 | 100 | 23,60 |
26.09.24 17:55:15 | 400 | 23,60 |
26.09.24 17:55:15 | 200 | 23,60 |
26.09.24 17:55:15 | 500 | 23,60 |
26.09.24 17:55:15 | 200 | 23,60 |