Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:09:04 | 100 | 23,61 |
26.09.24 18:09:04 | 100 | 23,61 |
26.09.24 18:08:41 | 200 | 23,62 |
26.09.24 18:08:41 | 200 | 23,62 |
26.09.24 18:08:41 | 200 | 23,62 |
26.09.24 18:08:41 | 200 | 23,62 |
26.09.24 18:08:41 | 200 | 23,62 |
26.09.24 18:08:41 | 100 | 23,62 |
26.09.24 18:08:41 | 100 | 23,62 |
26.09.24 18:08:27 | 200 | 23,61 |
26.09.24 18:08:27 | 200 | 23,60 |
26.09.24 18:08:27 | 100 | 23,60 |
26.09.24 18:08:13 | 200 | 23,60 |
26.09.24 18:08:13 | 200 | 23,60 |
26.09.24 18:08:13 | 100 | 23,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:08:10 | 200 | 23,61 |
26.09.24 18:08:10 | 100 | 23,61 |
26.09.24 18:08:10 | 200 | 23,61 |
26.09.24 18:08:10 | 212 | 23,61 |
26.09.24 18:08:10 | 400 | 23,61 |
26.09.24 18:08:10 | 200 | 23,61 |
26.09.24 18:08:10 | 600 | 23,61 |
26.09.24 18:08:10 | 100 | 23,62 |
26.09.24 18:08:06 | 200 | 23,62 |
26.09.24 18:07:52 | 401 | 23,62 |
26.09.24 18:07:52 | 199 | 23,62 |
26.09.24 18:07:43 | 100 | 23,62 |
26.09.24 18:07:22 | 200 | 23,61 |
26.09.24 18:07:22 | 100 | 23,61 |
26.09.24 18:07:22 | 100 | 23,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:07:22 | 106 | 23,61 |
26.09.24 18:07:17 | 200 | 23,61 |
26.09.24 18:07:17 | 100 | 23,61 |
26.09.24 18:07:17 | 112 | 23,61 |
26.09.24 18:07:16 | 400 | 23,60 |
26.09.24 18:07:16 | 300 | 23,60 |
26.09.24 18:07:16 | 157 | 23,60 |
26.09.24 18:07:16 | 106 | 23,60 |
26.09.24 18:07:07 | 100 | 23,59 |
26.09.24 18:07:07 | 100 | 23,59 |
26.09.24 18:07:07 | 100 | 23,59 |
26.09.24 18:07:07 | 110 | 23,59 |
26.09.24 18:07:02 | 100 | 23,59 |
26.09.24 18:06:27 | 200 | 23,59 |
26.09.24 18:06:21 | 473 | 23,59 |