Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:19:47 | 100 | 23,59 |
26.09.24 18:19:36 | 400 | 23,59 |
26.09.24 18:19:31 | 100 | 23,58 |
26.09.24 18:19:31 | 200 | 23,58 |
26.09.24 18:19:31 | 300 | 23,58 |
26.09.24 18:19:26 | 161 | 23,58 |
26.09.24 18:19:26 | 100 | 23,58 |
26.09.24 18:19:26 | 200 | 23,58 |
26.09.24 18:19:00 | 200 | 23,58 |
26.09.24 18:18:57 | 100 | 23,58 |
26.09.24 18:18:57 | 100 | 23,58 |
26.09.24 18:18:55 | 200 | 23,58 |
26.09.24 18:18:44 | 160 | 23,57 |
26.09.24 18:18:29 | 200 | 23,57 |
26.09.24 18:18:22 | 500 | 23,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:17:59 | 100 | 23,57 |
26.09.24 18:17:59 | 100 | 23,57 |
26.09.24 18:17:54 | 100 | 23,56 |
26.09.24 18:17:48 | 100 | 23,57 |
26.09.24 18:17:48 | 100 | 23,57 |
26.09.24 18:17:39 | 260 | 23,57 |
26.09.24 18:17:39 | 130 | 23,57 |
26.09.24 18:17:37 | 477 | 23,57 |
26.09.24 18:17:24 | 100 | 23,56 |
26.09.24 18:17:22 | 100 | 23,56 |
26.09.24 18:17:22 | 100 | 23,56 |
26.09.24 18:17:22 | 350 | 23,56 |
26.09.24 18:17:22 | 100 | 23,56 |
26.09.24 18:17:22 | 127 | 23,56 |
26.09.24 18:17:22 | 600 | 23,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:17:21 | 300 | 23,56 |
26.09.24 18:17:21 | 600 | 23,56 |
26.09.24 18:17:21 | 400 | 23,56 |
26.09.24 18:17:21 | 767 | 23,56 |
26.09.24 18:17:20 | 292 | 23,56 |
26.09.24 18:17:14 | 100 | 23,57 |
26.09.24 18:17:14 | 100 | 23,57 |
26.09.24 18:17:14 | 300 | 23,57 |
26.09.24 18:16:46 | 200 | 23,57 |
26.09.24 18:16:46 | 236 | 23,57 |
26.09.24 18:16:46 | 114 | 23,57 |
26.09.24 18:16:43 | 130 | 23,56 |
26.09.24 18:16:43 | 350 | 23,56 |
26.09.24 18:16:22 | 130 | 23,56 |
26.09.24 18:16:22 | 674 | 23,55 |