Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:24:09 | 200 | 23,53 |
26.09.24 18:24:08 | 1,00 Tsd. | 23,53 |
26.09.24 18:24:08 | 200 | 23,53 |
26.09.24 18:24:07 | 200 | 23,53 |
26.09.24 18:24:07 | 200 | 23,53 |
26.09.24 18:24:03 | 200 | 23,52 |
26.09.24 18:24:03 | 100 | 23,52 |
26.09.24 18:24:03 | 200 | 23,52 |
26.09.24 18:24:03 | 200 | 23,52 |
26.09.24 18:24:03 | 200 | 23,52 |
26.09.24 18:24:03 | 200 | 23,52 |
26.09.24 18:24:02 | 200 | 23,51 |
26.09.24 18:24:02 | 100 | 23,51 |
26.09.24 18:24:02 | 116 | 23,51 |
26.09.24 18:23:59 | 200 | 23,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:23:59 | 135 | 23,51 |
26.09.24 18:23:59 | 792 | 23,51 |
26.09.24 18:23:59 | 208 | 23,51 |
26.09.24 18:23:59 | 100 | 23,51 |
26.09.24 18:23:59 | 200 | 23,51 |
26.09.24 18:23:59 | 500 | 23,51 |
26.09.24 18:23:59 | 184 | 23,51 |
26.09.24 18:23:59 | 141 | 23,51 |
26.09.24 18:23:59 | 859 | 23,51 |
26.09.24 18:23:59 | 100 | 23,51 |
26.09.24 18:23:59 | 100 | 23,52 |
26.09.24 18:23:59 | 1,63 Tsd. | 23,52 |
26.09.24 18:23:59 | 115 | 23,52 |
26.09.24 18:23:59 | 885 | 23,52 |
26.09.24 18:23:59 | 115 | 23,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:23:35 | 500 | 23,52 |
26.09.24 18:23:35 | 200 | 23,52 |
26.09.24 18:23:35 | 110 | 23,52 |
26.09.24 18:23:35 | 200 | 23,52 |
26.09.24 18:23:32 | 100 | 23,53 |
26.09.24 18:23:32 | 100 | 23,53 |
26.09.24 18:23:32 | 100 | 23,53 |
26.09.24 18:23:32 | 1,00 Tsd. | 23,53 |
26.09.24 18:23:23 | 200 | 23,54 |
26.09.24 18:23:23 | 200 | 23,54 |
26.09.24 18:23:23 | 100 | 23,54 |
26.09.24 18:23:23 | 200 | 23,54 |
26.09.24 18:23:23 | 400 | 23,54 |
26.09.24 18:23:23 | 600 | 23,54 |
26.09.24 18:23:23 | 200 | 23,54 |