Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:29:43 | 100 | 23,55 |
26.09.24 18:29:43 | 121 | 23,55 |
26.09.24 18:29:37 | 100 | 23,55 |
26.09.24 18:29:21 | 105 | 23,55 |
26.09.24 18:29:21 | 600 | 23,55 |
26.09.24 18:29:00 | 200 | 23,55 |
26.09.24 18:29:00 | 100 | 23,55 |
26.09.24 18:29:00 | 100 | 23,55 |
26.09.24 18:29:00 | 100 | 23,55 |
26.09.24 18:28:58 | 200 | 23,56 |
26.09.24 18:28:57 | 200 | 23,56 |
26.09.24 18:28:15 | 100 | 23,56 |
26.09.24 18:28:15 | 100 | 23,56 |
26.09.24 18:28:15 | 500 | 23,56 |
26.09.24 18:28:15 | 100 | 23,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:28:14 | 160 | 23,56 |
26.09.24 18:28:14 | 100 | 23,56 |
26.09.24 18:28:14 | 600 | 23,56 |
26.09.24 18:28:04 | 200 | 23,56 |
26.09.24 18:28:02 | 100 | 23,56 |
26.09.24 18:27:57 | 400 | 23,57 |
26.09.24 18:27:50 | 100 | 23,57 |
26.09.24 18:27:45 | 100 | 23,57 |
26.09.24 18:27:45 | 200 | 23,57 |
26.09.24 18:27:45 | 300 | 23,57 |
26.09.24 18:27:45 | 200 | 23,57 |
26.09.24 18:27:44 | 100 | 23,57 |
26.09.24 18:27:15 | 200 | 23,57 |
26.09.24 18:27:15 | 200 | 23,57 |
26.09.24 18:27:15 | 200 | 23,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:27:15 | 100 | 23,57 |
26.09.24 18:27:10 | 200 | 23,58 |
26.09.24 18:27:08 | 200 | 23,57 |
26.09.24 18:27:08 | 200 | 23,57 |
26.09.24 18:27:08 | 100 | 23,57 |
26.09.24 18:27:05 | 112 | 23,57 |
26.09.24 18:26:46 | 100 | 23,56 |
26.09.24 18:26:46 | 284 | 23,56 |
26.09.24 18:26:46 | 1,61 Tsd. | 23,56 |
26.09.24 18:26:46 | 600 | 23,56 |
26.09.24 18:26:43 | 100 | 23,57 |
26.09.24 18:26:43 | 200 | 23,57 |
26.09.24 18:26:43 | 200 | 23,57 |
26.09.24 18:26:43 | 700 | 23,57 |
26.09.24 18:26:43 | 100 | 23,57 |