Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:21:47 | 100 | 23,55 |
26.09.24 18:21:36 | 100 | 23,57 |
26.09.24 18:21:36 | 100 | 23,57 |
26.09.24 18:21:27 | 100 | 23,58 |
26.09.24 18:21:27 | 100 | 23,58 |
26.09.24 18:21:27 | 100 | 23,58 |
26.09.24 18:21:21 | 100 | 23,59 |
26.09.24 18:21:21 | 100 | 23,59 |
26.09.24 18:21:21 | 100 | 23,59 |
26.09.24 18:21:21 | 100 | 23,59 |
26.09.24 18:21:04 | 200 | 23,59 |
26.09.24 18:21:04 | 100 | 23,59 |
26.09.24 18:20:58 | 100 | 23,59 |
26.09.24 18:20:58 | 100 | 23,59 |
26.09.24 18:20:52 | 100 | 23,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:20:52 | 200 | 23,59 |
26.09.24 18:20:52 | 200 | 23,59 |
26.09.24 18:20:52 | 100 | 23,59 |
26.09.24 18:20:44 | 200 | 23,59 |
26.09.24 18:20:44 | 100 | 23,59 |
26.09.24 18:20:44 | 200 | 23,59 |
26.09.24 18:20:44 | 100 | 23,59 |
26.09.24 18:20:44 | 600 | 23,59 |
26.09.24 18:20:44 | 100 | 23,60 |
26.09.24 18:20:41 | 100 | 23,59 |
26.09.24 18:20:41 | 191 | 23,59 |
26.09.24 18:20:41 | 100 | 23,59 |
26.09.24 18:20:41 | 119 | 23,59 |
26.09.24 18:20:23 | 100 | 23,59 |
26.09.24 18:20:20 | 100 | 23,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:20:20 | 100 | 23,59 |
26.09.24 18:20:12 | 100 | 23,59 |
26.09.24 18:20:04 | 100 | 23,58 |
26.09.24 18:20:04 | 200 | 23,58 |
26.09.24 18:20:04 | 600 | 23,58 |
26.09.24 18:20:04 | 767 | 23,58 |
26.09.24 18:20:00 | 100 | 23,58 |
26.09.24 18:19:56 | 100 | 23,59 |
26.09.24 18:19:56 | 100 | 23,59 |
26.09.24 18:19:56 | 100 | 23,59 |
26.09.24 18:19:56 | 100 | 23,59 |
26.09.24 18:19:47 | 126 | 23,59 |
26.09.24 18:19:47 | 150 | 23,59 |
26.09.24 18:19:47 | 200 | 23,59 |
26.09.24 18:19:47 | 100 | 23,59 |