Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:26:43 | 600 | 23,57 |
26.09.24 18:26:43 | 300 | 23,57 |
26.09.24 18:26:43 | 600 | 23,57 |
26.09.24 18:26:43 | 200 | 23,57 |
26.09.24 18:26:43 | 200 | 23,57 |
26.09.24 18:26:43 | 200 | 23,57 |
26.09.24 18:26:43 | 200 | 23,57 |
26.09.24 18:26:43 | 200 | 23,57 |
26.09.24 18:26:33 | 100 | 23,57 |
26.09.24 18:26:33 | 500 | 23,57 |
26.09.24 18:26:33 | 100 | 23,57 |
26.09.24 18:26:33 | 600 | 23,57 |
26.09.24 18:26:33 | 3,55 Tsd. | 23,57 |
26.09.24 18:26:33 | 100 | 23,57 |
26.09.24 18:26:20 | 100 | 23,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:26:18 | 171 | 23,58 |
26.09.24 18:26:18 | 100 | 23,58 |
26.09.24 18:26:18 | 200 | 23,58 |
26.09.24 18:26:07 | 177 | 23,58 |
26.09.24 18:26:07 | 148 | 23,58 |
26.09.24 18:26:06 | 148 | 23,58 |
26.09.24 18:26:06 | 100 | 23,58 |
26.09.24 18:26:06 | 100 | 23,58 |
26.09.24 18:26:06 | 100 | 23,58 |
26.09.24 18:26:06 | 200 | 23,58 |
26.09.24 18:26:05 | 100 | 23,59 |
26.09.24 18:26:04 | 200 | 23,58 |
26.09.24 18:26:03 | 400 | 23,58 |
26.09.24 18:26:00 | 100 | 23,57 |
26.09.24 18:25:58 | 300 | 23,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:25:58 | 400 | 23,57 |
26.09.24 18:25:48 | 200 | 23,57 |
26.09.24 18:25:23 | 300 | 23,57 |
26.09.24 18:25:22 | 100 | 23,56 |
26.09.24 18:25:22 | 100 | 23,56 |
26.09.24 18:25:11 | 173 | 23,55 |
26.09.24 18:25:11 | 100 | 23,55 |
26.09.24 18:24:49 | 100 | 23,55 |
26.09.24 18:24:36 | 200 | 23,55 |
26.09.24 18:24:17 | 200 | 23,54 |
26.09.24 18:24:17 | 100 | 23,54 |
26.09.24 18:24:13 | 286 | 23,53 |
26.09.24 18:24:13 | 100 | 23,53 |
26.09.24 18:24:13 | 200 | 23,53 |
26.09.24 18:24:13 | 200 | 23,53 |