Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:38:06 | 100 | 23,54 |
26.09.24 18:38:06 | 100 | 23,54 |
26.09.24 18:38:06 | 100 | 23,54 |
26.09.24 18:38:02 | 100 | 23,54 |
26.09.24 18:38:02 | 200 | 23,54 |
26.09.24 18:37:41 | 200 | 23,54 |
26.09.24 18:37:40 | 100 | 23,54 |
26.09.24 18:37:40 | 100 | 23,54 |
26.09.24 18:37:38 | 200 | 23,53 |
26.09.24 18:37:38 | 200 | 23,53 |
26.09.24 18:37:38 | 100 | 23,53 |
26.09.24 18:37:32 | 100 | 23,52 |
26.09.24 18:37:32 | 100 | 23,52 |
26.09.24 18:37:32 | 200 | 23,52 |
26.09.24 18:37:32 | 200 | 23,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:37:32 | 100 | 23,52 |
26.09.24 18:37:29 | 100 | 23,52 |
26.09.24 18:37:25 | 100 | 23,51 |
26.09.24 18:37:25 | 100 | 23,51 |
26.09.24 18:36:53 | 100 | 23,51 |
26.09.24 18:36:44 | 100 | 23,52 |
26.09.24 18:36:44 | 100 | 23,52 |
26.09.24 18:36:44 | 100 | 23,52 |
26.09.24 18:36:44 | 200 | 23,52 |
26.09.24 18:36:44 | 200 | 23,52 |
26.09.24 18:36:44 | 200 | 23,52 |
26.09.24 18:36:44 | 200 | 23,52 |
26.09.24 18:36:44 | 200 | 23,52 |
26.09.24 18:36:44 | 200 | 23,52 |
26.09.24 18:36:44 | 600 | 23,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:36:44 | 100 | 23,52 |
26.09.24 18:36:44 | 162 | 23,52 |
26.09.24 18:36:44 | 200 | 23,52 |
26.09.24 18:36:44 | 200 | 23,53 |
26.09.24 18:36:44 | 200 | 23,53 |
26.09.24 18:36:44 | 200 | 23,53 |
26.09.24 18:36:44 | 100 | 23,53 |
26.09.24 18:36:44 | 200 | 23,53 |
26.09.24 18:36:44 | 100 | 23,53 |
26.09.24 18:36:44 | 100 | 23,53 |
26.09.24 18:36:44 | 500 | 23,54 |
26.09.24 18:36:24 | 100 | 23,54 |
26.09.24 18:36:05 | 100 | 23,53 |
26.09.24 18:36:05 | 100 | 23,53 |
26.09.24 18:36:05 | 500 | 23,53 |