Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:41:01 | 200 | 23,51 |
26.09.24 18:41:01 | 200 | 23,51 |
26.09.24 18:41:01 | 200 | 23,51 |
26.09.24 18:41:01 | 118 | 23,51 |
26.09.24 18:41:01 | 300 | 23,51 |
26.09.24 18:41:01 | 200 | 23,51 |
26.09.24 18:40:56 | 313 | 23,51 |
26.09.24 18:40:56 | 200 | 23,51 |
26.09.24 18:40:52 | 100 | 23,51 |
26.09.24 18:40:52 | 2,20 Tsd. | 23,51 |
26.09.24 18:40:52 | 200 | 23,51 |
26.09.24 18:40:52 | 100 | 23,52 |
26.09.24 18:40:22 | 100 | 23,53 |
26.09.24 18:40:22 | 100 | 23,53 |
26.09.24 18:40:22 | 100 | 23,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:40:22 | 400 | 23,53 |
26.09.24 18:40:12 | 100 | 23,54 |
26.09.24 18:40:12 | 100 | 23,54 |
26.09.24 18:40:12 | 100 | 23,54 |
26.09.24 18:40:12 | 200 | 23,54 |
26.09.24 18:39:59 | 100 | 23,55 |
26.09.24 18:39:59 | 341 | 23,55 |
26.09.24 18:39:56 | 118 | 23,55 |
26.09.24 18:39:56 | 182 | 23,55 |
26.09.24 18:39:56 | 113 | 23,55 |
26.09.24 18:39:56 | 136 | 23,55 |
26.09.24 18:39:56 | 364 | 23,55 |
26.09.24 18:39:24 | 200 | 23,55 |
26.09.24 18:39:24 | 200 | 23,55 |
26.09.24 18:39:24 | 100 | 23,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:39:24 | 100 | 23,55 |
26.09.24 18:39:20 | 400 | 23,55 |
26.09.24 18:39:20 | 100 | 23,55 |
26.09.24 18:39:20 | 100 | 23,55 |
26.09.24 18:39:20 | 743 | 23,55 |
26.09.24 18:39:20 | 372 | 23,55 |
26.09.24 18:39:20 | 2,69 Tsd. | 23,55 |
26.09.24 18:39:20 | 100 | 23,55 |
26.09.24 18:38:46 | 100 | 23,54 |
26.09.24 18:38:06 | 200 | 23,54 |
26.09.24 18:38:06 | 200 | 23,54 |
26.09.24 18:38:06 | 200 | 23,54 |
26.09.24 18:38:06 | 100 | 23,54 |
26.09.24 18:38:06 | 100 | 23,54 |
26.09.24 18:38:06 | 300 | 23,54 |