Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:45:39 | 120 | 23,56 |
26.09.24 18:45:39 | 125 | 23,56 |
26.09.24 18:45:25 | 100 | 23,55 |
26.09.24 18:45:25 | 290 | 23,55 |
26.09.24 18:45:25 | 120 | 23,55 |
26.09.24 18:45:25 | 125 | 23,55 |
26.09.24 18:45:25 | 100 | 23,55 |
26.09.24 18:45:25 | 100 | 23,55 |
26.09.24 18:45:08 | 200 | 23,55 |
26.09.24 18:45:08 | 200 | 23,55 |
26.09.24 18:45:08 | 100 | 23,55 |
26.09.24 18:45:08 | 100 | 23,55 |
26.09.24 18:45:08 | 100 | 23,55 |
26.09.24 18:45:08 | 100 | 23,55 |
26.09.24 18:44:30 | 300 | 23,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:44:25 | 100 | 23,55 |
26.09.24 18:44:25 | 120 | 23,55 |
26.09.24 18:44:25 | 100 | 23,55 |
26.09.24 18:44:25 | 100 | 23,55 |
26.09.24 18:44:25 | 600 | 23,55 |
26.09.24 18:44:21 | 100 | 23,54 |
26.09.24 18:44:21 | 100 | 23,54 |
26.09.24 18:44:21 | 120 | 23,54 |
26.09.24 18:43:31 | 100 | 23,53 |
26.09.24 18:43:31 | 200 | 23,53 |
26.09.24 18:43:31 | 200 | 23,53 |
26.09.24 18:43:31 | 100 | 23,53 |
26.09.24 18:43:20 | 100 | 23,53 |
26.09.24 18:43:20 | 100 | 23,53 |
26.09.24 18:43:20 | 100 | 23,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:43:20 | 100 | 23,53 |
26.09.24 18:43:05 | 100 | 23,54 |
26.09.24 18:43:05 | 100 | 23,54 |
26.09.24 18:43:05 | 100 | 23,54 |
26.09.24 18:43:05 | 100 | 23,54 |
26.09.24 18:43:00 | 100 | 23,54 |
26.09.24 18:43:00 | 100 | 23,54 |
26.09.24 18:42:44 | 100 | 23,54 |
26.09.24 18:42:44 | 205 | 23,54 |
26.09.24 18:42:44 | 100 | 23,54 |
26.09.24 18:42:44 | 100 | 23,54 |
26.09.24 18:42:14 | 200 | 23,53 |
26.09.24 18:42:14 | 200 | 23,53 |
26.09.24 18:42:10 | 100 | 23,53 |
26.09.24 18:42:10 | 100 | 23,53 |