Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:51:47 | 300 | 23,56 |
26.09.24 18:51:29 | 200 | 23,56 |
26.09.24 18:51:29 | 160 | 23,56 |
26.09.24 18:51:29 | 100 | 23,56 |
26.09.24 18:51:29 | 100 | 23,56 |
26.09.24 18:51:21 | 100 | 23,56 |
26.09.24 18:51:21 | 200 | 23,56 |
26.09.24 18:51:21 | 200 | 23,56 |
26.09.24 18:51:11 | 100 | 23,57 |
26.09.24 18:51:11 | 4,20 Tsd. | 23,57 |
26.09.24 18:51:11 | 100 | 23,57 |
26.09.24 18:51:11 | 200 | 23,57 |
26.09.24 18:51:11 | 200 | 23,57 |
26.09.24 18:51:11 | 600 | 23,57 |
26.09.24 18:51:10 | 160 | 23,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:51:10 | 100 | 23,57 |
26.09.24 18:51:10 | 100 | 23,57 |
26.09.24 18:51:10 | 195 | 23,57 |
26.09.24 18:50:35 | 125 | 23,56 |
26.09.24 18:50:35 | 200 | 23,56 |
26.09.24 18:50:35 | 282 | 23,56 |
26.09.24 18:50:04 | 157 | 23,56 |
26.09.24 18:50:04 | 100 | 23,56 |
26.09.24 18:50:00 | 500 | 23,56 |
26.09.24 18:50:00 | 100 | 23,56 |
26.09.24 18:50:00 | 100 | 23,56 |
26.09.24 18:50:00 | 100 | 23,56 |
26.09.24 18:50:00 | 100 | 23,56 |
26.09.24 18:50:00 | 500 | 23,56 |
26.09.24 18:50:00 | 200 | 23,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:49:27 | 1,67 Tsd. | 23,57 |
26.09.24 18:49:27 | 200 | 23,57 |
26.09.24 18:49:27 | 100 | 23,57 |
26.09.24 18:49:27 | 100 | 23,57 |
26.09.24 18:49:27 | 100 | 23,57 |
26.09.24 18:49:27 | 427 | 23,57 |
26.09.24 18:49:15 | 173 | 23,57 |
26.09.24 18:49:05 | 100 | 23,57 |
26.09.24 18:48:33 | 675 | 23,56 |
26.09.24 18:48:33 | 100 | 23,56 |
26.09.24 18:48:33 | 200 | 23,56 |
26.09.24 18:48:25 | 100 | 23,56 |
26.09.24 18:48:25 | 100 | 23,56 |
26.09.24 18:48:15 | 415 | 23,56 |
26.09.24 18:48:15 | 110 | 23,56 |