Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:57:12 | 100 | 23,51 |
26.09.24 18:57:12 | 100 | 23,51 |
26.09.24 18:57:12 | 600 | 23,51 |
26.09.24 18:57:09 | 100 | 23,51 |
26.09.24 18:57:09 | 500 | 23,51 |
26.09.24 18:57:09 | 100 | 23,52 |
26.09.24 18:57:09 | 100 | 23,52 |
26.09.24 18:57:09 | 100 | 23,52 |
26.09.24 18:57:09 | 100 | 23,52 |
26.09.24 18:57:09 | 100 | 23,52 |
26.09.24 18:57:09 | 140 | 23,52 |
26.09.24 18:56:58 | 100 | 23,53 |
26.09.24 18:55:56 | 100 | 23,53 |
26.09.24 18:55:56 | 200 | 23,53 |
26.09.24 18:55:56 | 150 | 23,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:55:54 | 165 | 23,53 |
26.09.24 18:55:54 | 200 | 23,53 |
26.09.24 18:55:54 | 140 | 23,53 |
26.09.24 18:55:53 | 100 | 23,53 |
26.09.24 18:55:53 | 100 | 23,53 |
26.09.24 18:55:53 | 100 | 23,53 |
26.09.24 18:55:53 | 100 | 23,53 |
26.09.24 18:55:40 | 100 | 23,52 |
26.09.24 18:55:40 | 600 | 23,52 |
26.09.24 18:55:31 | 200 | 23,52 |
26.09.24 18:55:31 | 136 | 23,52 |
26.09.24 18:55:31 | 100 | 23,52 |
26.09.24 18:55:31 | 100 | 23,52 |
26.09.24 18:55:27 | 100 | 23,53 |
26.09.24 18:55:27 | 100 | 23,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:55:27 | 100 | 23,53 |
26.09.24 18:54:56 | 125 | 23,53 |
26.09.24 18:54:55 | 100 | 23,53 |
26.09.24 18:54:55 | 100 | 23,53 |
26.09.24 18:54:55 | 100 | 23,53 |
26.09.24 18:54:49 | 100 | 23,53 |
26.09.24 18:54:49 | 100 | 23,53 |
26.09.24 18:54:49 | 200 | 23,54 |
26.09.24 18:54:49 | 100 | 23,54 |
26.09.24 18:54:49 | 100 | 23,54 |
26.09.24 18:54:49 | 100 | 23,54 |
26.09.24 18:54:49 | 100 | 23,54 |
26.09.24 18:54:49 | 100 | 23,54 |
26.09.24 18:54:32 | 100 | 23,54 |
26.09.24 18:54:32 | 100 | 23,54 |