Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:03:42 | 200 | 23,50 |
26.09.24 19:03:42 | 100 | 23,50 |
26.09.24 19:03:42 | 100 | 23,50 |
26.09.24 19:03:42 | 100 | 23,50 |
26.09.24 19:03:42 | 105 | 23,50 |
26.09.24 19:03:42 | 300 | 23,50 |
26.09.24 19:03:15 | 100 | 23,50 |
26.09.24 19:03:15 | 100 | 23,50 |
26.09.24 19:03:15 | 100 | 23,50 |
26.09.24 19:03:15 | 100 | 23,50 |
26.09.24 19:03:15 | 106 | 23,50 |
26.09.24 19:03:06 | 100 | 23,50 |
26.09.24 19:03:02 | 155 | 23,50 |
26.09.24 19:03:02 | 200 | 23,50 |
26.09.24 19:03:02 | 102 | 23,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:03:00 | 100 | 23,50 |
26.09.24 19:03:00 | 600 | 23,50 |
26.09.24 19:02:59 | 400 | 23,50 |
26.09.24 19:02:59 | 100 | 23,50 |
26.09.24 19:02:59 | 200 | 23,50 |
26.09.24 19:02:59 | 113 | 23,50 |
26.09.24 19:02:41 | 100 | 23,50 |
26.09.24 19:02:41 | 100 | 23,50 |
26.09.24 19:02:41 | 100 | 23,50 |
26.09.24 19:02:18 | 300 | 23,50 |
26.09.24 19:02:18 | 100 | 23,50 |
26.09.24 19:02:18 | 500 | 23,50 |
26.09.24 19:02:18 | 100 | 23,50 |
26.09.24 19:02:18 | 600 | 23,50 |
26.09.24 19:02:18 | 163 | 23,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:02:18 | 163 | 23,50 |
26.09.24 19:02:18 | 163 | 23,50 |
26.09.24 19:02:18 | 437 | 23,50 |
26.09.24 19:02:18 | 100 | 23,50 |
26.09.24 19:02:04 | 168 | 23,49 |
26.09.24 19:02:04 | 600 | 23,49 |
26.09.24 19:02:04 | 600 | 23,49 |
26.09.24 19:02:03 | 150 | 23,48 |
26.09.24 19:02:03 | 170 | 23,48 |
26.09.24 19:01:54 | 160 | 23,47 |
26.09.24 19:01:51 | 160 | 23,46 |
26.09.24 19:01:51 | 200 | 23,46 |
26.09.24 19:01:51 | 200 | 23,46 |
26.09.24 19:01:51 | 200 | 23,46 |
26.09.24 19:01:48 | 175 | 23,45 |