Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:05:58 | 200 | 23,47 |
26.09.24 19:05:58 | 200 | 23,47 |
26.09.24 19:05:58 | 100 | 23,47 |
26.09.24 19:05:58 | 200 | 23,47 |
26.09.24 19:05:58 | 500 | 23,47 |
26.09.24 19:05:58 | 200 | 23,47 |
26.09.24 19:05:58 | 100 | 23,47 |
26.09.24 19:05:58 | 200 | 23,47 |
26.09.24 19:05:58 | 300 | 23,47 |
26.09.24 19:05:58 | 600 | 23,47 |
26.09.24 19:05:57 | 174 | 23,47 |
26.09.24 19:05:57 | 124 | 23,47 |
26.09.24 19:05:52 | 200 | 23,48 |
26.09.24 19:05:52 | 100 | 23,48 |
26.09.24 19:05:51 | 1,90 Tsd. | 23,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:05:51 | 100 | 23,48 |
26.09.24 19:05:51 | 2,07 Tsd. | 23,48 |
26.09.24 19:05:51 | 800 | 23,48 |
26.09.24 19:05:51 | 1,46 Tsd. | 23,48 |
26.09.24 19:05:51 | 2,08 Tsd. | 23,48 |
26.09.24 19:04:59 | 100 | 23,49 |
26.09.24 19:04:57 | 739 | 23,50 |
26.09.24 19:04:57 | 3,46 Tsd. | 23,50 |
26.09.24 19:04:57 | 200 | 23,50 |
26.09.24 19:04:44 | 100 | 23,50 |
26.09.24 19:04:44 | 100 | 23,50 |
26.09.24 19:04:44 | 185 | 23,50 |
26.09.24 19:04:03 | 100 | 23,49 |
26.09.24 19:04:03 | 108 | 23,49 |
26.09.24 19:04:03 | 400 | 23,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:04:03 | 100 | 23,49 |
26.09.24 19:04:03 | 100 | 23,49 |
26.09.24 19:03:59 | 200 | 23,49 |
26.09.24 19:03:59 | 100 | 23,49 |
26.09.24 19:03:55 | 200 | 23,50 |
26.09.24 19:03:55 | 200 | 23,50 |
26.09.24 19:03:55 | 200 | 23,50 |
26.09.24 19:03:54 | 100 | 23,50 |
26.09.24 19:03:54 | 128 | 23,50 |
26.09.24 19:03:46 | 200 | 23,50 |
26.09.24 19:03:46 | 200 | 23,50 |
26.09.24 19:03:46 | 200 | 23,50 |
26.09.24 19:03:46 | 135 | 23,50 |
26.09.24 19:03:46 | 100 | 23,50 |
26.09.24 19:03:42 | 2,00 Tsd. | 23,50 |