Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:40 | 100 | 23,63 |
26.09.24 18:00:38 | 100 | 23,63 |
26.09.24 18:00:38 | 100 | 23,63 |
26.09.24 18:00:33 | 100 | 23,63 |
26.09.24 18:00:33 | 100 | 23,63 |
26.09.24 18:00:33 | 196 | 23,63 |
26.09.24 18:00:33 | 200 | 23,63 |
26.09.24 18:00:33 | 200 | 23,63 |
26.09.24 18:00:33 | 100 | 23,63 |
26.09.24 18:00:33 | 100 | 23,63 |
26.09.24 18:00:33 | 100 | 23,63 |
26.09.24 18:00:33 | 100 | 23,63 |
26.09.24 18:00:32 | 108 | 23,64 |
26.09.24 18:00:12 | 100 | 23,65 |
26.09.24 18:00:12 | 145 | 23,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:12 | 101 | 23,65 |
26.09.24 18:00:12 | 108 | 23,65 |
26.09.24 18:00:03 | 200 | 23,66 |
26.09.24 18:00:03 | 200 | 23,66 |
26.09.24 18:00:03 | 100 | 23,66 |
26.09.24 18:00:03 | 100 | 23,66 |
26.09.24 18:00:03 | 100 | 23,66 |
26.09.24 18:00:03 | 145 | 23,66 |
26.09.24 18:00:03 | 100 | 23,66 |
26.09.24 18:00:03 | 100 | 23,66 |
26.09.24 18:00:03 | 100 | 23,66 |
26.09.24 17:59:41 | 200 | 23,67 |
26.09.24 17:59:41 | 100 | 23,67 |
26.09.24 17:59:41 | 200 | 23,67 |
26.09.24 17:59:41 | 200 | 23,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:59:41 | 100 | 23,67 |
26.09.24 17:59:40 | 300 | 23,67 |
26.09.24 17:59:40 | 100 | 23,67 |
26.09.24 17:59:40 | 100 | 23,67 |
26.09.24 17:59:40 | 100 | 23,67 |
26.09.24 17:59:40 | 600 | 23,67 |
26.09.24 17:59:32 | 100 | 23,67 |
26.09.24 17:59:32 | 200 | 23,67 |
26.09.24 17:59:32 | 100 | 23,66 |
26.09.24 17:59:32 | 100 | 23,66 |
26.09.24 17:59:23 | 100 | 23,66 |
26.09.24 17:58:56 | 100 | 23,66 |
26.09.24 17:58:23 | 100 | 23,65 |
26.09.24 17:58:23 | 100 | 23,65 |
26.09.24 17:58:23 | 600 | 23,65 |