Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:06 | 100 | 23,60 |
26.09.24 17:15:02 | 100 | 23,61 |
26.09.24 17:15:02 | 100 | 23,61 |
26.09.24 17:15:02 | 300 | 23,61 |
26.09.24 17:15:02 | 100 | 23,60 |
26.09.24 17:15:02 | 100 | 23,60 |
26.09.24 17:15:02 | 1,30 Tsd. | 23,60 |
26.09.24 17:15:02 | 100 | 23,60 |
26.09.24 17:14:56 | 100 | 23,58 |
26.09.24 17:14:56 | 200 | 23,58 |
26.09.24 17:14:51 | 100 | 23,58 |
26.09.24 17:14:51 | 250 | 23,58 |
26.09.24 17:14:51 | 4,10 Tsd. | 23,58 |
26.09.24 17:14:51 | 200 | 23,58 |
26.09.24 17:14:51 | 200 | 23,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:51 | 200 | 23,58 |
26.09.24 17:14:51 | 200 | 23,58 |
26.09.24 17:14:51 | 100 | 23,58 |
26.09.24 17:14:51 | 100 | 23,58 |
26.09.24 17:14:51 | 100 | 23,58 |
26.09.24 17:14:51 | 189 | 23,59 |
26.09.24 17:14:51 | 100 | 23,59 |
26.09.24 17:14:51 | 200 | 23,59 |
26.09.24 17:14:46 | 100 | 23,59 |
26.09.24 17:14:46 | 100 | 23,59 |
26.09.24 17:14:46 | 100 | 23,58 |
26.09.24 17:14:46 | 100 | 23,58 |
26.09.24 17:14:46 | 100 | 23,58 |
26.09.24 17:14:46 | 100 | 23,58 |
26.09.24 17:14:25 | 400 | 23,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:25 | 100 | 23,56 |
26.09.24 17:14:25 | 100 | 23,56 |
26.09.24 17:14:24 | 100 | 23,56 |
26.09.24 17:14:22 | 200 | 23,57 |
26.09.24 17:14:12 | 100 | 23,57 |
26.09.24 17:14:00 | 100 | 23,54 |
26.09.24 17:14:00 | 100 | 23,54 |
26.09.24 17:14:00 | 200 | 23,54 |
26.09.24 17:13:57 | 100 | 23,53 |
26.09.24 17:13:47 | 400 | 23,53 |
26.09.24 17:13:47 | 100 | 23,53 |
26.09.24 17:13:47 | 100 | 23,53 |
26.09.24 17:13:47 | 200 | 23,53 |
26.09.24 17:13:47 | 100 | 23,53 |
26.09.24 17:13:47 | 100 | 23,53 |