Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:29 | 100 | 23,56 |
26.09.24 17:11:21 | 300 | 23,56 |
26.09.24 17:11:21 | 200 | 23,56 |
26.09.24 17:11:18 | 100 | 23,56 |
26.09.24 17:10:59 | 120 | 23,56 |
26.09.24 17:10:59 | 100 | 23,56 |
26.09.24 17:10:55 | 120 | 23,55 |
26.09.24 17:10:55 | 100 | 23,55 |
26.09.24 17:10:52 | 300 | 23,55 |
26.09.24 17:10:52 | 200 | 23,55 |
26.09.24 17:10:51 | 226 | 23,56 |
26.09.24 17:10:51 | 100 | 23,57 |
26.09.24 17:10:51 | 148 | 23,57 |
26.09.24 17:10:51 | 100 | 23,57 |
26.09.24 17:10:51 | 400 | 23,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:51 | 100 | 23,57 |
26.09.24 17:10:51 | 100 | 23,58 |
26.09.24 17:10:21 | 100 | 23,57 |
26.09.24 17:10:21 | 121 | 23,57 |
26.09.24 17:10:17 | 100 | 23,59 |
26.09.24 17:10:07 | 200 | 23,60 |
26.09.24 17:10:07 | 585 | 23,60 |
26.09.24 17:10:07 | 300 | 23,60 |
26.09.24 17:10:07 | 600 | 23,60 |
26.09.24 17:10:07 | 100 | 23,60 |
26.09.24 17:10:07 | 600 | 23,60 |
26.09.24 17:10:07 | 100 | 23,60 |
26.09.24 17:10:07 | 100 | 23,60 |
26.09.24 17:10:00 | 100 | 23,59 |
26.09.24 17:10:00 | 100 | 23,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:55 | 100 | 23,59 |
26.09.24 17:09:55 | 165 | 23,59 |
26.09.24 17:09:44 | 100 | 23,59 |
26.09.24 17:09:44 | 100 | 23,59 |
26.09.24 17:09:39 | 400 | 23,59 |
26.09.24 17:09:39 | 235 | 23,58 |
26.09.24 17:09:39 | 177 | 23,58 |
26.09.24 17:09:39 | 323 | 23,58 |
26.09.24 17:09:39 | 100 | 23,58 |
26.09.24 17:09:39 | 100 | 23,58 |
26.09.24 17:09:39 | 350 | 23,58 |
26.09.24 17:09:39 | 100 | 23,58 |
26.09.24 17:09:39 | 400 | 23,58 |
26.09.24 17:09:39 | 100 | 23,58 |
26.09.24 17:09:39 | 200 | 23,58 |