Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:08:19 | 100 | 23,52 |
26.09.24 19:08:19 | 100 | 23,52 |
26.09.24 19:08:17 | 200 | 23,52 |
26.09.24 19:08:10 | 100 | 23,51 |
26.09.24 19:08:10 | 193 | 23,51 |
26.09.24 19:08:10 | 400 | 23,51 |
26.09.24 19:08:10 | 500 | 23,51 |
26.09.24 19:08:10 | 200 | 23,51 |
26.09.24 19:08:10 | 234 | 23,51 |
26.09.24 19:08:03 | 100 | 23,50 |
26.09.24 19:08:03 | 100 | 23,50 |
26.09.24 19:08:03 | 200 | 23,50 |
26.09.24 19:08:03 | 100 | 23,50 |
26.09.24 19:08:03 | 600 | 23,50 |
26.09.24 19:07:35 | 200 | 23,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:07:35 | 100 | 23,50 |
26.09.24 19:07:34 | 100 | 23,49 |
26.09.24 19:07:34 | 200 | 23,49 |
26.09.24 19:07:32 | 700 | 23,49 |
26.09.24 19:07:32 | 100 | 23,48 |
26.09.24 19:07:32 | 220 | 23,48 |
26.09.24 19:07:24 | 200 | 23,48 |
26.09.24 19:07:24 | 200 | 23,48 |
26.09.24 19:07:24 | 200 | 23,48 |
26.09.24 19:07:24 | 100 | 23,48 |
26.09.24 19:07:24 | 100 | 23,48 |
26.09.24 19:07:24 | 200 | 23,48 |
26.09.24 19:07:24 | 600 | 23,48 |
26.09.24 19:07:20 | 100 | 23,48 |
26.09.24 19:07:20 | 100 | 23,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:07:20 | 100 | 23,48 |
26.09.24 19:07:05 | 100 | 23,48 |
26.09.24 19:07:05 | 165 | 23,48 |
26.09.24 19:07:05 | 100 | 23,48 |
26.09.24 19:07:05 | 100 | 23,48 |
26.09.24 19:06:40 | 200 | 23,48 |
26.09.24 19:06:33 | 100 | 23,46 |
26.09.24 19:06:33 | 600 | 23,46 |
26.09.24 19:06:33 | 200 | 23,46 |
26.09.24 19:06:33 | 100 | 23,46 |
26.09.24 19:06:33 | 300 | 23,46 |
26.09.24 19:06:33 | 200 | 23,46 |
26.09.24 19:06:29 | 200 | 23,45 |
26.09.24 19:06:29 | 100 | 23,45 |
26.09.24 19:06:29 | 100 | 23,45 |