Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:48:15 | 695 | 23,56 |
26.09.24 18:48:15 | 145 | 23,56 |
26.09.24 18:48:15 | 240 | 23,56 |
26.09.24 18:48:15 | 100 | 23,56 |
26.09.24 18:48:15 | 100 | 23,56 |
26.09.24 18:48:15 | 200 | 23,56 |
26.09.24 18:48:15 | 200 | 23,56 |
26.09.24 18:48:15 | 100 | 23,56 |
26.09.24 18:48:15 | 100 | 23,56 |
26.09.24 18:48:15 | 100 | 23,56 |
26.09.24 18:48:15 | 200 | 23,56 |
26.09.24 18:48:15 | 600 | 23,56 |
26.09.24 18:47:51 | 1,34 Tsd. | 23,56 |
26.09.24 18:47:51 | 230 | 23,56 |
26.09.24 18:47:51 | 180 | 23,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:47:51 | 100 | 23,56 |
26.09.24 18:47:51 | 100 | 23,56 |
26.09.24 18:47:51 | 100 | 23,56 |
26.09.24 18:47:39 | 100 | 23,56 |
26.09.24 18:47:39 | 100 | 23,56 |
26.09.24 18:47:39 | 200 | 23,56 |
26.09.24 18:47:39 | 145 | 23,56 |
26.09.24 18:47:39 | 240 | 23,56 |
26.09.24 18:47:39 | 285 | 23,56 |
26.09.24 18:47:39 | 110 | 23,56 |
26.09.24 18:47:39 | 100 | 23,56 |
26.09.24 18:47:39 | 125 | 23,56 |
26.09.24 18:46:54 | 100 | 23,56 |
26.09.24 18:46:54 | 100 | 23,56 |
26.09.24 18:46:54 | 300 | 23,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:46:54 | 100 | 23,56 |
26.09.24 18:46:48 | 100 | 23,57 |
26.09.24 18:46:41 | 226 | 23,56 |
26.09.24 18:46:41 | 125 | 23,56 |
26.09.24 18:46:41 | 300 | 23,56 |
26.09.24 18:45:50 | 265 | 23,56 |
26.09.24 18:45:50 | 100 | 23,56 |
26.09.24 18:45:50 | 229 | 23,56 |
26.09.24 18:45:50 | 100 | 23,56 |
26.09.24 18:45:50 | 100 | 23,56 |
26.09.24 18:45:50 | 100 | 23,56 |
26.09.24 18:45:39 | 300 | 23,56 |
26.09.24 18:45:39 | 100 | 23,56 |
26.09.24 18:45:39 | 350 | 23,56 |
26.09.24 18:45:39 | 290 | 23,56 |