Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:42:10 | 100 | 23,53 |
26.09.24 18:42:10 | 100 | 23,53 |
26.09.24 18:41:44 | 200 | 23,52 |
26.09.24 18:41:44 | 100 | 23,52 |
26.09.24 18:41:44 | 200 | 23,52 |
26.09.24 18:41:39 | 200 | 23,51 |
26.09.24 18:41:39 | 500 | 23,51 |
26.09.24 18:41:39 | 100 | 23,51 |
26.09.24 18:41:32 | 100 | 23,50 |
26.09.24 18:41:32 | 200 | 23,50 |
26.09.24 18:41:32 | 116 | 23,50 |
26.09.24 18:41:32 | 100 | 23,50 |
26.09.24 18:41:32 | 200 | 23,50 |
26.09.24 18:41:32 | 500 | 23,50 |
26.09.24 18:41:32 | 200 | 23,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:41:32 | 200 | 23,50 |
26.09.24 18:41:32 | 200 | 23,50 |
26.09.24 18:41:32 | 200 | 23,50 |
26.09.24 18:41:32 | 100 | 23,50 |
26.09.24 18:41:32 | 200 | 23,50 |
26.09.24 18:41:32 | 200 | 23,50 |
26.09.24 18:41:28 | 100 | 23,49 |
26.09.24 18:41:28 | 200 | 23,49 |
26.09.24 18:41:28 | 100 | 23,49 |
26.09.24 18:41:28 | 170 | 23,49 |
26.09.24 18:41:28 | 100 | 23,49 |
26.09.24 18:41:28 | 1,69 Tsd. | 23,50 |
26.09.24 18:41:28 | 400 | 23,50 |
26.09.24 18:41:28 | 1,94 Tsd. | 23,50 |
26.09.24 18:41:28 | 174 | 23,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:41:28 | 100 | 23,50 |
26.09.24 18:41:28 | 106 | 23,50 |
26.09.24 18:41:28 | 143 | 23,50 |
26.09.24 18:41:28 | 100 | 23,50 |
26.09.24 18:41:28 | 100 | 23,50 |
26.09.24 18:41:28 | 100 | 23,50 |
26.09.24 18:41:23 | 100 | 23,51 |
26.09.24 18:41:01 | 100 | 23,51 |
26.09.24 18:41:01 | 100 | 23,51 |
26.09.24 18:41:01 | 100 | 23,51 |
26.09.24 18:41:01 | 126 | 23,51 |
26.09.24 18:41:01 | 200 | 23,51 |
26.09.24 18:41:01 | 200 | 23,51 |
26.09.24 18:41:01 | 200 | 23,51 |
26.09.24 18:41:01 | 200 | 23,51 |