Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:35:48 | 200 | 23,52 |
26.09.24 18:35:48 | 100 | 23,52 |
26.09.24 18:35:31 | 200 | 23,52 |
26.09.24 18:35:31 | 100 | 23,52 |
26.09.24 18:35:26 | 3,90 Tsd. | 23,52 |
26.09.24 18:35:26 | 283 | 23,52 |
26.09.24 18:35:24 | 100 | 23,52 |
26.09.24 18:35:20 | 100 | 23,51 |
26.09.24 18:35:20 | 100 | 23,51 |
26.09.24 18:34:53 | 100 | 23,51 |
26.09.24 18:34:52 | 100 | 23,51 |
26.09.24 18:34:52 | 200 | 23,51 |
26.09.24 18:34:52 | 200 | 23,51 |
26.09.24 18:34:52 | 200 | 23,51 |
26.09.24 18:34:52 | 200 | 23,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:34:45 | 220 | 23,51 |
26.09.24 18:34:45 | 100 | 23,52 |
26.09.24 18:34:45 | 100 | 23,52 |
26.09.24 18:34:45 | 100 | 23,52 |
26.09.24 18:34:45 | 100 | 23,52 |
26.09.24 18:34:11 | 100 | 23,52 |
26.09.24 18:34:11 | 200 | 23,52 |
26.09.24 18:34:11 | 100 | 23,52 |
26.09.24 18:34:11 | 400 | 23,52 |
26.09.24 18:34:11 | 200 | 23,52 |
26.09.24 18:34:11 | 100 | 23,52 |
26.09.24 18:34:08 | 200 | 23,51 |
26.09.24 18:34:08 | 100 | 23,51 |
26.09.24 18:34:08 | 120 | 23,51 |
26.09.24 18:34:08 | 400 | 23,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:34:01 | 120 | 23,51 |
26.09.24 18:34:01 | 100 | 23,51 |
26.09.24 18:33:52 | 200 | 23,51 |
26.09.24 18:33:52 | 100 | 23,51 |
26.09.24 18:33:52 | 400 | 23,51 |
26.09.24 18:33:52 | 100 | 23,51 |
26.09.24 18:33:52 | 186 | 23,51 |
26.09.24 18:33:52 | 109 | 23,51 |
26.09.24 18:33:52 | 600 | 23,51 |
26.09.24 18:33:49 | 200 | 23,52 |
26.09.24 18:33:49 | 100 | 23,52 |
26.09.24 18:33:04 | 100 | 23,53 |
26.09.24 18:33:04 | 100 | 23,53 |
26.09.24 18:32:51 | 200 | 23,54 |
26.09.24 18:32:51 | 100 | 23,54 |