Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:32:51 | 100 | 23,54 |
26.09.24 18:32:51 | 100 | 23,54 |
26.09.24 18:32:51 | 100 | 23,54 |
26.09.24 18:32:51 | 100 | 23,54 |
26.09.24 18:32:44 | 100 | 23,54 |
26.09.24 18:32:16 | 100 | 23,53 |
26.09.24 18:32:16 | 100 | 23,53 |
26.09.24 18:32:07 | 100 | 23,53 |
26.09.24 18:32:01 | 200 | 23,52 |
26.09.24 18:32:01 | 178 | 23,52 |
26.09.24 18:32:00 | 1,00 Tsd. | 23,52 |
26.09.24 18:31:57 | 500 | 23,53 |
26.09.24 18:31:57 | 100 | 23,53 |
26.09.24 18:31:57 | 200 | 23,53 |
26.09.24 18:31:47 | 100 | 23,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:31:44 | 100 | 23,53 |
26.09.24 18:31:44 | 200 | 23,53 |
26.09.24 18:31:44 | 100 | 23,53 |
26.09.24 18:31:31 | 111 | 23,53 |
26.09.24 18:31:30 | 200 | 23,54 |
26.09.24 18:31:30 | 100 | 23,55 |
26.09.24 18:31:30 | 100 | 23,55 |
26.09.24 18:31:30 | 100 | 23,55 |
26.09.24 18:31:30 | 225 | 23,55 |
26.09.24 18:31:25 | 215 | 23,55 |
26.09.24 18:31:25 | 100 | 23,55 |
26.09.24 18:31:25 | 100 | 23,55 |
26.09.24 18:31:25 | 100 | 23,55 |
26.09.24 18:30:33 | 200 | 23,54 |
26.09.24 18:30:33 | 100 | 23,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:30:25 | 100 | 23,54 |
26.09.24 18:30:24 | 200 | 23,54 |
26.09.24 18:30:24 | 100 | 23,54 |
26.09.24 18:30:24 | 366 | 23,54 |
26.09.24 18:30:24 | 100 | 23,54 |
26.09.24 18:30:24 | 100 | 23,54 |
26.09.24 18:30:19 | 200 | 23,54 |
26.09.24 18:30:19 | 1,00 Tsd. | 23,54 |
26.09.24 18:30:19 | 100 | 23,54 |
26.09.24 18:30:19 | 344 | 23,54 |
26.09.24 18:30:19 | 100 | 23,54 |
26.09.24 18:30:19 | 430 | 23,54 |
26.09.24 18:30:11 | 100 | 23,54 |
26.09.24 18:30:01 | 100 | 23,56 |
26.09.24 18:29:43 | 100 | 23,55 |