Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:54:32 | 100 | 23,54 |
26.09.24 18:54:32 | 100 | 23,54 |
26.09.24 18:54:09 | 100 | 23,54 |
26.09.24 18:54:09 | 600 | 23,54 |
26.09.24 18:53:41 | 200 | 23,54 |
26.09.24 18:53:41 | 200 | 23,54 |
26.09.24 18:53:41 | 100 | 23,54 |
26.09.24 18:53:40 | 200 | 23,54 |
26.09.24 18:53:40 | 100 | 23,54 |
26.09.24 18:53:40 | 100 | 23,54 |
26.09.24 18:53:40 | 200 | 23,54 |
26.09.24 18:53:33 | 200 | 23,54 |
26.09.24 18:53:33 | 100 | 23,54 |
26.09.24 18:53:33 | 100 | 23,54 |
26.09.24 18:53:33 | 100 | 23,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:53:33 | 403 | 23,54 |
26.09.24 18:53:19 | 102 | 23,54 |
26.09.24 18:53:19 | 100 | 23,54 |
26.09.24 18:53:19 | 200 | 23,54 |
26.09.24 18:53:19 | 100 | 23,54 |
26.09.24 18:53:19 | 200 | 23,54 |
26.09.24 18:53:08 | 100 | 23,54 |
26.09.24 18:53:07 | 100 | 23,54 |
26.09.24 18:53:07 | 100 | 23,55 |
26.09.24 18:53:07 | 205 | 23,55 |
26.09.24 18:53:07 | 4,20 Tsd. | 23,55 |
26.09.24 18:53:07 | 126 | 23,55 |
26.09.24 18:53:07 | 100 | 23,55 |
26.09.24 18:52:35 | 100 | 23,56 |
26.09.24 18:52:35 | 200 | 23,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:52:35 | 100 | 23,56 |
26.09.24 18:52:35 | 100 | 23,56 |
26.09.24 18:52:35 | 100 | 23,56 |
26.09.24 18:52:35 | 100 | 23,56 |
26.09.24 18:52:35 | 100 | 23,56 |
26.09.24 18:52:35 | 181 | 23,56 |
26.09.24 18:52:35 | 100 | 23,56 |
26.09.24 18:52:06 | 100 | 23,56 |
26.09.24 18:52:06 | 170 | 23,56 |
26.09.24 18:52:06 | 115 | 23,56 |
26.09.24 18:52:06 | 100 | 23,56 |
26.09.24 18:52:06 | 100 | 23,56 |
26.09.24 18:51:47 | 200 | 23,56 |
26.09.24 18:51:47 | 195 | 23,56 |
26.09.24 18:51:47 | 500 | 23,56 |