Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:11:12 | 500 | 23,60 |
26.09.24 18:11:12 | 100 | 23,60 |
26.09.24 18:11:12 | 100 | 23,60 |
26.09.24 18:11:12 | 115 | 23,60 |
26.09.24 18:11:05 | 4,10 Tsd. | 23,60 |
26.09.24 18:11:05 | 100 | 23,60 |
26.09.24 18:11:05 | 100 | 23,60 |
26.09.24 18:11:05 | 600 | 23,60 |
26.09.24 18:11:05 | 100 | 23,61 |
26.09.24 18:11:05 | 100 | 23,61 |
26.09.24 18:11:05 | 180 | 23,61 |
26.09.24 18:10:47 | 100 | 23,61 |
26.09.24 18:10:36 | 100 | 23,61 |
26.09.24 18:10:36 | 100 | 23,61 |
26.09.24 18:10:36 | 100 | 23,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:10:36 | 100 | 23,61 |
26.09.24 18:10:36 | 103 | 23,61 |
26.09.24 18:10:36 | 600 | 23,61 |
26.09.24 18:10:32 | 300 | 23,61 |
26.09.24 18:10:32 | 200 | 23,61 |
26.09.24 18:10:32 | 200 | 23,61 |
26.09.24 18:10:21 | 200 | 23,61 |
26.09.24 18:10:21 | 169 | 23,60 |
26.09.24 18:10:21 | 100 | 23,60 |
26.09.24 18:10:21 | 262 | 23,60 |
26.09.24 18:10:21 | 245 | 23,60 |
26.09.24 18:09:54 | 200 | 23,60 |
26.09.24 18:09:53 | 400 | 23,61 |
26.09.24 18:09:53 | 122 | 23,60 |
26.09.24 18:09:53 | 200 | 23,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:09:53 | 200 | 23,60 |
26.09.24 18:09:53 | 499 | 23,60 |
26.09.24 18:09:53 | 100 | 23,60 |
26.09.24 18:09:53 | 200 | 23,60 |
26.09.24 18:09:35 | 100 | 23,61 |
26.09.24 18:09:35 | 100 | 23,61 |
26.09.24 18:09:35 | 100 | 23,61 |
26.09.24 18:09:35 | 100 | 23,61 |
26.09.24 18:09:31 | 100 | 23,60 |
26.09.24 18:09:13 | 100 | 23,60 |
26.09.24 18:09:07 | 100 | 23,61 |
26.09.24 18:09:07 | 100 | 23,61 |
26.09.24 18:09:04 | 200 | 23,61 |
26.09.24 18:09:04 | 200 | 23,61 |
26.09.24 18:09:04 | 100 | 23,61 |