Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:14:13 | 200 | 23,56 |
26.09.24 18:14:13 | 200 | 23,56 |
26.09.24 18:14:13 | 200 | 23,56 |
26.09.24 18:14:13 | 200 | 23,56 |
26.09.24 18:14:13 | 170 | 23,56 |
26.09.24 18:14:13 | 100 | 23,56 |
26.09.24 18:14:13 | 600 | 23,57 |
26.09.24 18:13:56 | 200 | 23,56 |
26.09.24 18:13:56 | 600 | 23,56 |
26.09.24 18:13:36 | 100 | 23,56 |
26.09.24 18:13:24 | 500 | 23,57 |
26.09.24 18:13:18 | 300 | 23,57 |
26.09.24 18:13:18 | 100 | 23,56 |
26.09.24 18:13:18 | 120 | 23,56 |
26.09.24 18:13:10 | 300 | 23,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:13:10 | 100 | 23,56 |
26.09.24 18:13:07 | 200 | 23,56 |
26.09.24 18:13:05 | 200 | 23,56 |
26.09.24 18:12:55 | 710 | 23,56 |
26.09.24 18:12:55 | 190 | 23,56 |
26.09.24 18:12:46 | 100 | 23,57 |
26.09.24 18:12:46 | 100 | 23,57 |
26.09.24 18:12:46 | 100 | 23,57 |
26.09.24 18:12:27 | 100 | 23,58 |
26.09.24 18:12:25 | 200 | 23,58 |
26.09.24 18:12:25 | 100 | 23,58 |
26.09.24 18:12:25 | 200 | 23,58 |
26.09.24 18:12:15 | 100 | 23,58 |
26.09.24 18:12:11 | 100 | 23,57 |
26.09.24 18:12:11 | 200 | 23,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:12:07 | 200 | 23,57 |
26.09.24 18:11:58 | 200 | 23,58 |
26.09.24 18:11:58 | 100 | 23,58 |
26.09.24 18:11:51 | 220 | 23,59 |
26.09.24 18:11:35 | 100 | 23,58 |
26.09.24 18:11:35 | 100 | 23,58 |
26.09.24 18:11:26 | 1,45 Tsd. | 23,58 |
26.09.24 18:11:26 | 100 | 23,58 |
26.09.24 18:11:26 | 800 | 23,58 |
26.09.24 18:11:26 | 100 | 23,58 |
26.09.24 18:11:26 | 100 | 23,58 |
26.09.24 18:11:26 | 900 | 23,59 |
26.09.24 18:11:26 | 104 | 23,59 |
26.09.24 18:11:13 | 600 | 23,60 |
26.09.24 18:11:12 | 100 | 23,60 |