Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:06:21 | 527 | 23,59 |
26.09.24 18:06:21 | 200 | 23,59 |
26.09.24 18:06:21 | 200 | 23,59 |
26.09.24 18:06:20 | 300 | 23,59 |
26.09.24 18:06:08 | 400 | 23,59 |
26.09.24 18:06:08 | 500 | 23,59 |
26.09.24 18:06:08 | 100 | 23,59 |
26.09.24 18:06:08 | 100 | 23,59 |
26.09.24 18:06:08 | 1,00 Tsd. | 23,59 |
26.09.24 18:06:08 | 104 | 23,59 |
26.09.24 18:05:53 | 400 | 23,59 |
26.09.24 18:05:53 | 145 | 23,59 |
26.09.24 18:05:53 | 200 | 23,59 |
26.09.24 18:05:44 | 100 | 23,58 |
26.09.24 18:05:42 | 200 | 23,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:42 | 300 | 23,57 |
26.09.24 18:05:42 | 1,00 Tsd. | 23,57 |
26.09.24 18:05:24 | 1,00 Tsd. | 23,57 |
26.09.24 18:05:20 | 200 | 23,57 |
26.09.24 18:05:20 | 987 | 23,57 |
26.09.24 18:05:17 | 215 | 23,57 |
26.09.24 18:05:12 | 620 | 23,57 |
26.09.24 18:05:12 | 100 | 23,57 |
26.09.24 18:05:12 | 280 | 23,57 |
26.09.24 18:05:12 | 100 | 23,57 |
26.09.24 18:05:07 | 901 | 23,58 |
26.09.24 18:04:56 | 215 | 23,59 |
26.09.24 18:04:56 | 100 | 23,59 |
26.09.24 18:04:56 | 100 | 23,59 |
26.09.24 18:04:56 | 109 | 23,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:04:51 | 200 | 23,60 |
26.09.24 18:04:50 | 100 | 23,59 |
26.09.24 18:04:25 | 200 | 23,58 |
26.09.24 18:04:18 | 500 | 23,57 |
26.09.24 18:04:18 | 1,00 Tsd. | 23,58 |
26.09.24 18:04:18 | 100 | 23,58 |
26.09.24 18:04:16 | 1,00 Tsd. | 23,59 |
26.09.24 18:04:16 | 175 | 23,59 |
26.09.24 18:04:16 | 100 | 23,59 |
26.09.24 18:04:13 | 100 | 23,60 |
26.09.24 18:04:10 | 100 | 23,60 |
26.09.24 18:04:10 | 100 | 23,61 |
26.09.24 18:04:10 | 100 | 23,61 |
26.09.24 18:03:41 | 600 | 23,62 |
26.09.24 18:03:30 | 200 | 23,61 |