Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:01 | 400 | 23,54 |
26.09.24 17:45:01 | 400 | 23,54 |
26.09.24 17:44:58 | 200 | 23,54 |
26.09.24 17:44:45 | 200 | 23,54 |
26.09.24 17:44:36 | 100 | 23,54 |
26.09.24 17:44:19 | 100 | 23,52 |
26.09.24 17:44:19 | 100 | 23,52 |
26.09.24 17:44:04 | 100 | 23,51 |
26.09.24 17:44:04 | 100 | 23,51 |
26.09.24 17:43:59 | 152 | 23,51 |
26.09.24 17:43:30 | 500 | 23,50 |
26.09.24 17:43:30 | 1,91 Tsd. | 23,50 |
26.09.24 17:43:21 | 100 | 23,49 |
26.09.24 17:43:21 | 100 | 23,49 |
26.09.24 17:43:08 | 100 | 23,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:43:00 | 200 | 23,48 |
26.09.24 17:42:49 | 105 | 23,48 |
26.09.24 17:42:39 | 100 | 23,47 |
26.09.24 17:42:25 | 182 | 23,47 |
26.09.24 17:42:24 | 300 | 23,47 |
26.09.24 17:42:24 | 100 | 23,47 |
26.09.24 17:42:15 | 200 | 23,47 |
26.09.24 17:42:11 | 132 | 23,47 |
26.09.24 17:42:11 | 211 | 23,47 |
26.09.24 17:42:11 | 226 | 23,47 |
26.09.24 17:42:08 | 100 | 23,47 |
26.09.24 17:41:59 | 100 | 23,48 |
26.09.24 17:41:59 | 100 | 23,48 |
26.09.24 17:41:57 | 100 | 23,49 |
26.09.24 17:41:57 | 439 | 23,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:41:57 | 1,18 Tsd. | 23,49 |
26.09.24 17:41:57 | 100 | 23,49 |
26.09.24 17:41:57 | 100 | 23,49 |
26.09.24 17:41:57 | 100 | 23,49 |
26.09.24 17:41:49 | 108 | 23,50 |
26.09.24 17:40:57 | 177 | 23,50 |
26.09.24 17:40:47 | 849 | 23,50 |
26.09.24 17:40:47 | 821 | 23,50 |
26.09.24 17:40:30 | 100 | 23,50 |
26.09.24 17:40:17 | 300 | 23,51 |
26.09.24 17:40:17 | 100 | 23,51 |
26.09.24 17:40:00 | 100 | 23,49 |
26.09.24 17:39:49 | 100 | 23,49 |
26.09.24 17:39:46 | 100 | 23,49 |
26.09.24 17:39:37 | 100 | 23,51 |