Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:26 | 400 | 23,49 |
26.09.24 17:34:26 | 200 | 23,49 |
26.09.24 17:34:26 | 100 | 23,49 |
26.09.24 17:34:26 | 200 | 23,49 |
26.09.24 17:34:26 | 300 | 23,49 |
26.09.24 17:34:25 | 200 | 23,49 |
26.09.24 17:34:25 | 200 | 23,49 |
26.09.24 17:34:25 | 500 | 23,49 |
26.09.24 17:34:25 | 200 | 23,49 |
26.09.24 17:34:25 | 100 | 23,49 |
26.09.24 17:34:25 | 100 | 23,49 |
26.09.24 17:34:25 | 100 | 23,49 |
26.09.24 17:34:25 | 400 | 23,49 |
26.09.24 17:34:25 | 1,00 Tsd. | 23,49 |
26.09.24 17:34:25 | 100 | 23,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:23 | 200 | 23,49 |
26.09.24 17:34:23 | 200 | 23,49 |
26.09.24 17:34:23 | 200 | 23,49 |
26.09.24 17:34:23 | 130 | 23,49 |
26.09.24 17:34:23 | 100 | 23,49 |
26.09.24 17:34:23 | 100 | 23,49 |
26.09.24 17:34:23 | 100 | 23,49 |
26.09.24 17:34:23 | 200 | 23,49 |
26.09.24 17:34:23 | 100 | 23,49 |
26.09.24 17:34:23 | 200 | 23,49 |
26.09.24 17:34:23 | 100 | 23,50 |
26.09.24 17:34:23 | 100 | 23,50 |
26.09.24 17:34:23 | 100 | 23,50 |
26.09.24 17:34:23 | 100 | 23,50 |
26.09.24 17:34:23 | 288 | 23,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:23 | 773 | 23,50 |
26.09.24 17:34:23 | 100 | 23,50 |
26.09.24 17:34:23 | 200 | 23,50 |
26.09.24 17:34:23 | 200 | 23,50 |
26.09.24 17:34:23 | 200 | 23,50 |
26.09.24 17:34:23 | 200 | 23,50 |
26.09.24 17:34:23 | 100 | 23,50 |
26.09.24 17:34:23 | 400 | 23,50 |
26.09.24 17:34:23 | 488 | 23,51 |
26.09.24 17:34:23 | 300 | 23,51 |
26.09.24 17:34:20 | 110 | 23,51 |
26.09.24 17:34:20 | 100 | 23,51 |
26.09.24 17:34:12 | 100 | 23,53 |
26.09.24 17:34:12 | 300 | 23,53 |
26.09.24 17:34:12 | 100 | 23,53 |