Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:44 | 200 | 23,47 |
26.09.24 17:28:44 | 200 | 23,47 |
26.09.24 17:28:35 | 200 | 23,46 |
26.09.24 17:28:35 | 100 | 23,46 |
26.09.24 17:28:29 | 100 | 23,45 |
26.09.24 17:28:26 | 104 | 23,45 |
26.09.24 17:28:26 | 100 | 23,45 |
26.09.24 17:28:26 | 196 | 23,45 |
26.09.24 17:28:26 | 100 | 23,46 |
26.09.24 17:28:26 | 900 | 23,46 |
26.09.24 17:28:26 | 100 | 23,46 |
26.09.24 17:28:25 | 120 | 23,46 |
26.09.24 17:28:22 | 100 | 23,46 |
26.09.24 17:28:22 | 100 | 23,46 |
26.09.24 17:28:19 | 100 | 23,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:19 | 100 | 23,47 |
26.09.24 17:28:14 | 100 | 23,47 |
26.09.24 17:28:14 | 400 | 23,47 |
26.09.24 17:28:12 | 100 | 23,47 |
26.09.24 17:28:12 | 100 | 23,47 |
26.09.24 17:28:04 | 154 | 23,47 |
26.09.24 17:27:58 | 100 | 23,46 |
26.09.24 17:27:54 | 100 | 23,46 |
26.09.24 17:27:48 | 1,00 Tsd. | 23,46 |
26.09.24 17:27:45 | 100 | 23,45 |
26.09.24 17:27:45 | 100 | 23,45 |
26.09.24 17:27:45 | 100 | 23,45 |
26.09.24 17:27:37 | 200 | 23,45 |
26.09.24 17:27:36 | 1,00 Tsd. | 23,45 |
26.09.24 17:27:28 | 450 | 23,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:28 | 550 | 23,46 |
26.09.24 17:27:26 | 100 | 23,47 |
26.09.24 17:27:26 | 100 | 23,47 |
26.09.24 17:27:26 | 646 | 23,47 |
26.09.24 17:27:26 | 354 | 23,47 |
26.09.24 17:27:23 | 100 | 23,48 |
26.09.24 17:27:10 | 100 | 23,48 |
26.09.24 17:27:10 | 800 | 23,48 |
26.09.24 17:27:10 | 805 | 23,48 |
26.09.24 17:27:06 | 116 | 23,48 |
26.09.24 17:27:05 | 100 | 23,49 |
26.09.24 17:27:05 | 200 | 23,49 |
26.09.24 17:27:05 | 100 | 23,49 |
26.09.24 17:26:59 | 200 | 23,49 |
26.09.24 17:26:59 | 200 | 23,49 |