Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:49 | 100 | 23,46 |
26.09.24 17:30:49 | 100 | 23,46 |
26.09.24 17:30:46 | 100 | 23,47 |
26.09.24 17:30:42 | 100 | 23,47 |
26.09.24 17:30:39 | 100 | 23,47 |
26.09.24 17:30:32 | 2,80 Tsd. | 23,47 |
26.09.24 17:30:32 | 100 | 23,47 |
26.09.24 17:30:32 | 100 | 23,47 |
26.09.24 17:30:31 | 100 | 23,47 |
26.09.24 17:30:22 | 1,00 Tsd. | 23,48 |
26.09.24 17:30:13 | 100 | 23,49 |
26.09.24 17:30:01 | 200 | 23,49 |
26.09.24 17:30:01 | 200 | 23,49 |
26.09.24 17:29:58 | 100 | 23,50 |
26.09.24 17:29:52 | 200 | 23,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:52 | 100 | 23,49 |
26.09.24 17:29:52 | 100 | 23,49 |
26.09.24 17:29:52 | 100 | 23,49 |
26.09.24 17:29:35 | 100 | 23,49 |
26.09.24 17:29:32 | 100 | 23,49 |
26.09.24 17:29:32 | 100 | 23,49 |
26.09.24 17:29:32 | 200 | 23,49 |
26.09.24 17:29:32 | 100 | 23,49 |
26.09.24 17:29:31 | 100 | 23,50 |
26.09.24 17:29:31 | 100 | 23,50 |
26.09.24 17:29:31 | 400 | 23,50 |
26.09.24 17:29:29 | 100 | 23,50 |
26.09.24 17:29:29 | 100 | 23,50 |
26.09.24 17:29:29 | 100 | 23,50 |
26.09.24 17:29:23 | 100 | 23,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:23 | 100 | 23,49 |
26.09.24 17:29:10 | 100 | 23,49 |
26.09.24 17:29:06 | 100 | 23,49 |
26.09.24 17:29:06 | 200 | 23,49 |
26.09.24 17:29:06 | 100 | 23,49 |
26.09.24 17:29:01 | 200 | 23,48 |
26.09.24 17:29:01 | 100 | 23,48 |
26.09.24 17:29:01 | 100 | 23,48 |
26.09.24 17:28:49 | 200 | 23,48 |
26.09.24 17:28:49 | 100 | 23,48 |
26.09.24 17:28:49 | 500 | 23,48 |
26.09.24 17:28:47 | 100 | 23,48 |
26.09.24 17:28:47 | 500 | 23,48 |
26.09.24 17:28:47 | 100 | 23,48 |
26.09.24 17:28:44 | 100 | 23,47 |