Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:24:47 | 139 | 23,52 |
26.09.24 17:24:47 | 100 | 23,52 |
26.09.24 17:24:47 | 100 | 23,52 |
26.09.24 17:24:47 | 200 | 23,52 |
26.09.24 17:24:47 | 100 | 23,52 |
26.09.24 17:24:46 | 200 | 23,53 |
26.09.24 17:24:46 | 141 | 23,53 |
26.09.24 17:24:40 | 127 | 23,53 |
26.09.24 17:24:29 | 100 | 23,53 |
26.09.24 17:24:27 | 100 | 23,54 |
26.09.24 17:24:16 | 100 | 23,54 |
26.09.24 17:24:08 | 200 | 23,56 |
26.09.24 17:24:08 | 400 | 23,56 |
26.09.24 17:23:53 | 200 | 23,56 |
26.09.24 17:23:53 | 200 | 23,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:23:53 | 100 | 23,56 |
26.09.24 17:23:53 | 100 | 23,57 |
26.09.24 17:23:53 | 100 | 23,57 |
26.09.24 17:23:49 | 200 | 23,57 |
26.09.24 17:23:49 | 169 | 23,57 |
26.09.24 17:23:41 | 100 | 23,56 |
26.09.24 17:23:41 | 100 | 23,56 |
26.09.24 17:23:41 | 139 | 23,56 |
26.09.24 17:23:22 | 100 | 23,55 |
26.09.24 17:23:22 | 100 | 23,55 |
26.09.24 17:23:22 | 100 | 23,55 |
26.09.24 17:23:22 | 100 | 23,56 |
26.09.24 17:23:22 | 200 | 23,56 |
26.09.24 17:23:22 | 100 | 23,56 |
26.09.24 17:23:22 | 100 | 23,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:23:22 | 200 | 23,56 |
26.09.24 17:23:13 | 138 | 23,57 |
26.09.24 17:23:13 | 100 | 23,57 |
26.09.24 17:23:13 | 100 | 23,57 |
26.09.24 17:23:13 | 100 | 23,57 |
26.09.24 17:22:57 | 100 | 23,58 |
26.09.24 17:22:56 | 169 | 23,58 |
26.09.24 17:22:56 | 131 | 23,58 |
26.09.24 17:22:49 | 400 | 23,59 |
26.09.24 17:22:49 | 100 | 23,59 |
26.09.24 17:22:48 | 100 | 23,57 |
26.09.24 17:22:48 | 199 | 23,57 |
26.09.24 17:22:42 | 100 | 23,55 |
26.09.24 17:22:42 | 400 | 23,55 |
26.09.24 17:22:32 | 100 | 23,56 |