Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:31 | 200 | 23,56 |
26.09.24 17:22:31 | 100 | 23,56 |
26.09.24 17:22:31 | 100 | 23,56 |
26.09.24 17:22:31 | 137 | 23,56 |
26.09.24 17:22:16 | 300 | 23,56 |
26.09.24 17:22:16 | 200 | 23,56 |
26.09.24 17:22:16 | 200 | 23,56 |
26.09.24 17:22:16 | 200 | 23,56 |
26.09.24 17:22:16 | 200 | 23,56 |
26.09.24 17:22:15 | 100 | 23,56 |
26.09.24 17:22:15 | 200 | 23,56 |
26.09.24 17:22:15 | 200 | 23,56 |
26.09.24 17:22:15 | 400 | 23,56 |
26.09.24 17:22:15 | 100 | 23,56 |
26.09.24 17:22:15 | 100 | 23,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:15 | 100 | 23,56 |
26.09.24 17:22:15 | 100 | 23,56 |
26.09.24 17:22:14 | 200 | 23,56 |
26.09.24 17:22:14 | 328 | 23,56 |
26.09.24 17:22:14 | 200 | 23,56 |
26.09.24 17:22:14 | 100 | 23,56 |
26.09.24 17:22:14 | 100 | 23,56 |
26.09.24 17:22:14 | 100 | 23,56 |
26.09.24 17:22:14 | 100 | 23,56 |
26.09.24 17:22:10 | 100 | 23,57 |
26.09.24 17:22:10 | 200 | 23,57 |
26.09.24 17:22:10 | 100 | 23,57 |
26.09.24 17:22:05 | 100 | 23,56 |
26.09.24 17:22:05 | 100 | 23,56 |
26.09.24 17:22:05 | 200 | 23,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:05 | 100 | 23,55 |
26.09.24 17:21:54 | 500 | 23,55 |
26.09.24 17:21:54 | 158 | 23,55 |
26.09.24 17:21:44 | 100 | 23,55 |
26.09.24 17:21:44 | 100 | 23,55 |
26.09.24 17:21:44 | 100 | 23,55 |
26.09.24 17:21:44 | 100 | 23,55 |
26.09.24 17:21:42 | 100 | 23,55 |
26.09.24 17:21:42 | 100 | 23,55 |
26.09.24 17:21:39 | 100 | 23,55 |
26.09.24 17:21:39 | 100 | 23,55 |
26.09.24 17:21:32 | 100 | 23,55 |
26.09.24 17:21:32 | 100 | 23,55 |
26.09.24 17:21:28 | 100 | 23,56 |
26.09.24 17:21:28 | 100 | 23,56 |