Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:51 | 200 | 23,65 |
26.09.24 17:16:51 | 400 | 23,65 |
26.09.24 17:16:50 | 175 | 23,66 |
26.09.24 17:16:50 | 219 | 23,66 |
26.09.24 17:16:50 | 100 | 23,66 |
26.09.24 17:16:49 | 100 | 23,65 |
26.09.24 17:16:49 | 100 | 23,65 |
26.09.24 17:16:34 | 100 | 23,65 |
26.09.24 17:16:33 | 400 | 23,64 |
26.09.24 17:16:32 | 100 | 23,64 |
26.09.24 17:16:32 | 100 | 23,64 |
26.09.24 17:16:32 | 400 | 23,64 |
26.09.24 17:16:22 | 251 | 23,64 |
26.09.24 17:16:22 | 149 | 23,64 |
26.09.24 17:16:07 | 100 | 23,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:07 | 101 | 23,63 |
26.09.24 17:16:04 | 100 | 23,63 |
26.09.24 17:16:04 | 109 | 23,63 |
26.09.24 17:16:04 | 200 | 23,63 |
26.09.24 17:16:04 | 300 | 23,63 |
26.09.24 17:16:04 | 300 | 23,63 |
26.09.24 17:16:04 | 100 | 23,63 |
26.09.24 17:16:04 | 100 | 23,63 |
26.09.24 17:15:56 | 300 | 23,63 |
26.09.24 17:15:53 | 100 | 23,63 |
26.09.24 17:15:44 | 200 | 23,63 |
26.09.24 17:15:37 | 200 | 23,63 |
26.09.24 17:15:36 | 200 | 23,62 |
26.09.24 17:15:36 | 100 | 23,62 |
26.09.24 17:15:17 | 242 | 23,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:17 | 258 | 23,62 |
26.09.24 17:15:09 | 300 | 23,61 |
26.09.24 17:15:09 | 100 | 23,61 |
26.09.24 17:15:06 | 200 | 23,60 |
26.09.24 17:15:06 | 100 | 23,60 |
26.09.24 17:15:06 | 100 | 23,60 |
26.09.24 17:15:06 | 100 | 23,60 |
26.09.24 17:15:06 | 100 | 23,60 |
26.09.24 17:15:02 | 100 | 23,61 |
26.09.24 17:15:02 | 100 | 23,61 |
26.09.24 17:15:02 | 300 | 23,61 |
26.09.24 17:15:02 | 100 | 23,60 |
26.09.24 17:15:02 | 100 | 23,60 |
26.09.24 17:15:02 | 1,30 Tsd. | 23,60 |
26.09.24 17:15:02 | 100 | 23,60 |