Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:51 | 100 | 23,58 |
26.09.24 17:10:21 | 100 | 23,57 |
26.09.24 17:10:21 | 121 | 23,57 |
26.09.24 17:10:17 | 100 | 23,59 |
26.09.24 17:10:07 | 200 | 23,60 |
26.09.24 17:10:07 | 585 | 23,60 |
26.09.24 17:10:07 | 300 | 23,60 |
26.09.24 17:10:07 | 600 | 23,60 |
26.09.24 17:10:07 | 100 | 23,60 |
26.09.24 17:10:07 | 600 | 23,60 |
26.09.24 17:10:07 | 100 | 23,60 |
26.09.24 17:10:07 | 100 | 23,60 |
26.09.24 17:10:00 | 100 | 23,59 |
26.09.24 17:10:00 | 100 | 23,59 |
26.09.24 17:09:55 | 100 | 23,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:55 | 165 | 23,59 |
26.09.24 17:09:44 | 100 | 23,59 |
26.09.24 17:09:44 | 100 | 23,59 |
26.09.24 17:09:39 | 400 | 23,59 |
26.09.24 17:09:39 | 235 | 23,58 |
26.09.24 17:09:39 | 177 | 23,58 |
26.09.24 17:09:39 | 323 | 23,58 |
26.09.24 17:09:39 | 100 | 23,58 |
26.09.24 17:09:39 | 100 | 23,58 |
26.09.24 17:09:39 | 350 | 23,58 |
26.09.24 17:09:39 | 100 | 23,58 |
26.09.24 17:09:39 | 400 | 23,58 |
26.09.24 17:09:39 | 100 | 23,58 |
26.09.24 17:09:39 | 200 | 23,58 |
26.09.24 17:09:39 | 100 | 23,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:39 | 204 | 23,58 |
26.09.24 17:09:39 | 500 | 23,58 |
26.09.24 17:09:39 | 173 | 23,58 |
26.09.24 17:09:39 | 100 | 23,58 |
26.09.24 17:09:39 | 200 | 23,58 |
26.09.24 17:09:39 | 100 | 23,58 |
26.09.24 17:09:39 | 145 | 23,58 |
26.09.24 17:09:39 | 200 | 23,58 |
26.09.24 17:09:35 | 200 | 23,58 |
26.09.24 17:09:35 | 332 | 23,58 |
26.09.24 17:09:32 | 100 | 23,58 |
26.09.24 17:09:32 | 100 | 23,58 |
26.09.24 17:09:32 | 178 | 23,58 |
26.09.24 17:09:23 | 200 | 23,58 |
26.09.24 17:09:20 | 100 | 23,58 |