Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:59 | 100 | 23,56 |
26.09.24 17:07:59 | 400 | 23,56 |
26.09.24 17:07:59 | 200 | 23,56 |
26.09.24 17:07:59 | 200 | 23,56 |
26.09.24 17:07:56 | 100 | 23,56 |
26.09.24 17:07:56 | 299 | 23,56 |
26.09.24 17:07:56 | 200 | 23,57 |
26.09.24 17:07:54 | 267 | 23,57 |
26.09.24 17:07:54 | 100 | 23,57 |
26.09.24 17:07:54 | 400 | 23,57 |
26.09.24 17:07:54 | 100 | 23,57 |
26.09.24 17:07:54 | 100 | 23,57 |
26.09.24 17:07:54 | 200 | 23,57 |
26.09.24 17:07:54 | 200 | 23,57 |
26.09.24 17:07:54 | 200 | 23,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:54 | 100 | 23,57 |
26.09.24 17:07:54 | 100 | 23,57 |
26.09.24 17:07:54 | 200 | 23,57 |
26.09.24 17:07:54 | 200 | 23,57 |
26.09.24 17:07:54 | 800 | 23,57 |
26.09.24 17:07:54 | 500 | 23,56 |
26.09.24 17:07:54 | 100 | 23,56 |
26.09.24 17:07:54 | 100 | 23,56 |
26.09.24 17:07:54 | 100 | 23,56 |
26.09.24 17:07:50 | 100 | 23,56 |
26.09.24 17:07:42 | 200 | 23,56 |
26.09.24 17:07:42 | 100 | 23,55 |
26.09.24 17:07:42 | 100 | 23,55 |
26.09.24 17:07:21 | 100 | 23,53 |
26.09.24 17:07:21 | 100 | 23,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:21 | 200 | 23,53 |
26.09.24 17:07:21 | 200 | 23,53 |
26.09.24 17:07:19 | 100 | 23,52 |
26.09.24 17:07:19 | 100 | 23,52 |
26.09.24 17:07:14 | 100 | 23,51 |
26.09.24 17:07:14 | 250 | 23,51 |
26.09.24 17:07:13 | 100 | 23,50 |
26.09.24 17:07:13 | 100 | 23,50 |
26.09.24 17:07:13 | 176 | 23,50 |
26.09.24 17:07:11 | 100 | 23,50 |
26.09.24 17:07:11 | 100 | 23,50 |
26.09.24 17:07:11 | 175 | 23,50 |
26.09.24 17:07:11 | 346 | 23,50 |
26.09.24 17:07:11 | 100 | 23,50 |
26.09.24 17:07:11 | 300 | 23,50 |