Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:12 | 200 | 23,51 |
26.09.24 17:06:12 | 200 | 23,51 |
26.09.24 17:06:10 | 200 | 23,51 |
26.09.24 17:06:10 | 200 | 23,51 |
26.09.24 17:06:10 | 200 | 23,51 |
26.09.24 17:06:10 | 200 | 23,51 |
26.09.24 17:06:10 | 200 | 23,51 |
26.09.24 17:06:10 | 200 | 23,51 |
26.09.24 17:06:10 | 100 | 23,51 |
26.09.24 17:06:10 | 500 | 23,52 |
26.09.24 17:06:05 | 289 | 23,52 |
26.09.24 17:06:05 | 400 | 23,52 |
26.09.24 17:06:05 | 211 | 23,52 |
26.09.24 17:06:05 | 100 | 23,52 |
26.09.24 17:06:00 | 200 | 23,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:00 | 200 | 23,51 |
26.09.24 17:06:00 | 252 | 23,51 |
26.09.24 17:06:00 | 100 | 23,51 |
26.09.24 17:06:00 | 100 | 23,51 |
26.09.24 17:06:00 | 200 | 23,51 |
26.09.24 17:06:00 | 212 | 23,51 |
26.09.24 17:06:00 | 100 | 23,51 |
26.09.24 17:06:00 | 100 | 23,51 |
26.09.24 17:06:00 | 100 | 23,51 |
26.09.24 17:06:00 | 100 | 23,51 |
26.09.24 17:06:00 | 200 | 23,51 |
26.09.24 17:06:00 | 100 | 23,51 |
26.09.24 17:05:59 | 175 | 23,51 |
26.09.24 17:05:59 | 200 | 23,51 |
26.09.24 17:05:59 | 300 | 23,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:59 | 300 | 23,51 |
26.09.24 17:05:59 | 146 | 23,51 |
26.09.24 17:05:57 | 100 | 23,51 |
26.09.24 17:05:57 | 206 | 23,51 |
26.09.24 17:05:57 | 100 | 23,51 |
26.09.24 17:05:56 | 100 | 23,51 |
26.09.24 17:05:54 | 100 | 23,52 |
26.09.24 17:05:52 | 100 | 23,52 |
26.09.24 17:05:52 | 180 | 23,52 |
26.09.24 17:05:40 | 300 | 23,53 |
26.09.24 17:05:40 | 200 | 23,52 |
26.09.24 17:05:32 | 100 | 23,52 |
26.09.24 17:05:32 | 167 | 23,52 |
26.09.24 17:05:32 | 100 | 23,52 |
26.09.24 17:05:32 | 186 | 23,52 |