Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:28 | 100 | 23,56 |
26.09.24 17:21:28 | 400 | 23,56 |
26.09.24 17:21:26 | 100 | 23,57 |
26.09.24 17:21:26 | 100 | 23,57 |
26.09.24 17:21:26 | 100 | 23,57 |
26.09.24 17:21:26 | 100 | 23,57 |
26.09.24 17:21:22 | 200 | 23,55 |
26.09.24 17:21:22 | 200 | 23,55 |
26.09.24 17:21:22 | 100 | 23,55 |
26.09.24 17:21:20 | 100 | 23,55 |
26.09.24 17:21:20 | 400 | 23,55 |
26.09.24 17:21:07 | 100 | 23,55 |
26.09.24 17:21:07 | 100 | 23,55 |
26.09.24 17:21:07 | 100 | 23,55 |
26.09.24 17:21:07 | 208 | 23,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:05 | 100 | 23,55 |
26.09.24 17:21:05 | 100 | 23,55 |
26.09.24 17:21:05 | 400 | 23,55 |
26.09.24 17:21:05 | 488 | 23,56 |
26.09.24 17:21:01 | 200 | 23,55 |
26.09.24 17:21:01 | 200 | 23,55 |
26.09.24 17:21:01 | 100 | 23,55 |
26.09.24 17:20:59 | 100 | 23,55 |
26.09.24 17:20:59 | 200 | 23,54 |
26.09.24 17:20:46 | 449 | 23,51 |
26.09.24 17:20:46 | 300 | 23,52 |
26.09.24 17:20:46 | 100 | 23,52 |
26.09.24 17:20:46 | 200 | 23,52 |
26.09.24 17:20:46 | 400 | 23,52 |
26.09.24 17:20:35 | 900 | 23,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:30 | 400 | 23,52 |
26.09.24 17:20:29 | 100 | 23,52 |
26.09.24 17:20:29 | 844 | 23,52 |
26.09.24 17:20:26 | 100 | 23,52 |
26.09.24 17:20:22 | 100 | 23,52 |
26.09.24 17:20:22 | 100 | 23,52 |
26.09.24 17:20:22 | 200 | 23,52 |
26.09.24 17:20:22 | 900 | 23,52 |
26.09.24 17:20:22 | 200 | 23,52 |
26.09.24 17:20:22 | 200 | 23,52 |
26.09.24 17:20:22 | 100 | 23,52 |
26.09.24 17:20:22 | 100 | 23,52 |
26.09.24 17:20:22 | 488 | 23,52 |
26.09.24 17:20:22 | 100 | 23,51 |
26.09.24 17:20:22 | 200 | 23,51 |