Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:27 | 100 | 23,48 |
26.09.24 17:36:27 | 100 | 23,48 |
26.09.24 17:36:02 | 758 | 23,48 |
26.09.24 17:36:02 | 242 | 23,48 |
26.09.24 17:36:02 | 100 | 23,48 |
26.09.24 17:36:00 | 500 | 23,49 |
26.09.24 17:36:00 | 264 | 23,49 |
26.09.24 17:36:00 | 236 | 23,49 |
26.09.24 17:36:00 | 100 | 23,49 |
26.09.24 17:36:00 | 131 | 23,49 |
26.09.24 17:35:52 | 100 | 23,49 |
26.09.24 17:35:52 | 100 | 23,49 |
26.09.24 17:35:43 | 266 | 23,48 |
26.09.24 17:35:30 | 100 | 23,48 |
26.09.24 17:35:30 | 1,00 Tsd. | 23,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:28 | 1,00 Tsd. | 23,49 |
26.09.24 17:35:28 | 132 | 23,49 |
26.09.24 17:35:26 | 200 | 23,49 |
26.09.24 17:35:26 | 200 | 23,49 |
26.09.24 17:35:26 | 100 | 23,49 |
26.09.24 17:35:17 | 100 | 23,49 |
26.09.24 17:35:17 | 100 | 23,49 |
26.09.24 17:35:17 | 400 | 23,49 |
26.09.24 17:35:17 | 300 | 23,49 |
26.09.24 17:35:11 | 100 | 23,48 |
26.09.24 17:35:11 | 200 | 23,48 |
26.09.24 17:35:11 | 157 | 23,48 |
26.09.24 17:35:11 | 200 | 23,48 |
26.09.24 17:35:11 | 100 | 23,48 |
26.09.24 17:35:11 | 200 | 23,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:11 | 100 | 23,48 |
26.09.24 17:35:11 | 100 | 23,48 |
26.09.24 17:35:02 | 100 | 23,47 |
26.09.24 17:35:02 | 100 | 23,47 |
26.09.24 17:35:02 | 200 | 23,47 |
26.09.24 17:34:55 | 100 | 23,48 |
26.09.24 17:34:55 | 100 | 23,48 |
26.09.24 17:34:55 | 100 | 23,48 |
26.09.24 17:34:55 | 999 | 23,48 |
26.09.24 17:34:53 | 1,00 Tsd. | 23,49 |
26.09.24 17:34:44 | 1,00 Tsd. | 23,50 |
26.09.24 17:34:40 | 100 | 23,50 |
26.09.24 17:34:40 | 100 | 23,50 |
26.09.24 17:34:40 | 100 | 23,50 |
26.09.24 17:34:32 | 100 | 23,49 |